Zhejiang Langdi Group Co., Ltd. Class A 603726
SSE · China · Producer Manufacturing
CNY 23.36-0.25 (-1.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.36 | -1.06% | CNY 23.62 | CNY 23.94 | CNY 23.06 | 2.44M |
| 2026-09-29 | CNY 23.61 | +0.25% | CNY 23.55 | CNY 23.87 | CNY 23.35 | 2.16M |
| 2026-09-28 | CNY 23.55 | -3.40% | CNY 24.30 | CNY 24.38 | CNY 23.31 | 3.23M |
| 2026-09-24 | CNY 24.38 | -1.46% | CNY 24.63 | CNY 25.07 | CNY 24.32 | 2.98M |
| 2026-09-23 | CNY 24.74 | +2.53% | CNY 24.11 | CNY 24.92 | CNY 24.10 | 3.66M |
| 2026-09-22 | CNY 24.13 | -0.70% | CNY 24.57 | CNY 24.65 | CNY 24.08 | 2.52M |
| 2026-09-21 | CNY 24.30 | +0.41% | CNY 24.20 | CNY 24.79 | CNY 24.12 | 3.09M |
| 2026-09-18 | CNY 24.20 | +1.51% | CNY 24.11 | CNY 24.50 | CNY 24.01 | 2.92M |
| 2026-09-17 | CNY 23.84 | -1.69% | CNY 24.11 | CNY 24.43 | CNY 23.81 | 3.10M |
| 2026-09-16 | CNY 24.25 | +3.41% | CNY 23.38 | CNY 24.48 | CNY 23.30 | 2.74M |
| 2026-09-15 | CNY 23.45 | +2.22% | CNY 22.94 | CNY 23.64 | CNY 22.85 | 2.85M |
| 2026-09-14 | CNY 22.94 | -0.43% | CNY 22.93 | CNY 23.17 | CNY 22.62 | 1.87M |
| 2026-09-11 | CNY 23.04 | -5.30% | CNY 24.31 | CNY 24.33 | CNY 22.96 | 4.50M |
| 2026-09-10 | CNY 24.33 | -1.34% | CNY 24.45 | CNY 24.62 | CNY 24.12 | 1.98M |
| 2026-09-09 | CNY 24.66 | +2.11% | CNY 24.05 | CNY 24.77 | CNY 24.03 | 3.84M |
| 2026-09-08 | CNY 24.15 | -0.70% | CNY 24.32 | CNY 24.50 | CNY 23.94 | 2.12M |
| 2026-09-07 | CNY 24.32 | +0.08% | CNY 24.30 | CNY 24.66 | CNY 24.11 | 2.66M |
| 2026-09-04 | CNY 24.30 | -0.74% | CNY 24.59 | CNY 24.89 | CNY 24.05 | 3.36M |
| 2026-09-03 | CNY 24.48 | +1.07% | CNY 24.37 | CNY 24.68 | CNY 24.11 | 2.83M |
| 2026-09-02 | CNY 24.22 | -1.02% | CNY 24.23 | CNY 24.45 | CNY 24.03 | 2.62M |
| 2026-09-01 | CNY 24.47 | -0.04% | CNY 24.35 | CNY 24.68 | CNY 24.20 | 3.21M |
| 2026-08-31 | CNY 24.48 | +1.49% | CNY 23.75 | CNY 24.63 | CNY 23.75 | 4.11M |
| 2026-08-28 | CNY 24.12 | -1.87% | CNY 24.58 | CNY 24.61 | CNY 23.97 | 3.71M |
| 2026-08-27 | CNY 24.58 | +2.59% | CNY 23.97 | CNY 25.02 | CNY 23.85 | 3.58M |
| 2026-08-26 | CNY 23.96 | -0.17% | CNY 23.88 | CNY 24.33 | CNY 23.74 | 3.35M |
| 2026-08-25 | CNY 24.00 | +3.49% | CNY 23.20 | CNY 24.14 | CNY 22.54 | 5.19M |
| 2026-08-24 | CNY 23.19 | -0.26% | CNY 23.39 | CNY 23.57 | CNY 22.77 | 3.01M |
| 2026-08-21 | CNY 23.25 | +1.31% | CNY 22.77 | CNY 23.26 | CNY 22.42 | 2.60M |
| 2026-08-20 | CNY 22.95 | +0.04% | CNY 23.21 | CNY 23.45 | CNY 22.80 | 3.25M |
| 2026-08-19 | CNY 22.94 | -7.28% | CNY 24.30 | CNY 24.38 | CNY 22.80 | 5.50M |
| 2026-08-18 | CNY 24.74 | -1.55% | CNY 25.45 | CNY 25.45 | CNY 24.53 | 4.07M |
| 2026-08-17 | CNY 25.13 | +4.19% | CNY 24.13 | CNY 25.18 | CNY 24.01 | 5.13M |
| 2026-08-14 | CNY 24.12 | +3.70% | CNY 23.42 | CNY 24.14 | CNY 23.37 | 4.68M |
| 2026-08-13 | CNY 23.26 | -2.68% | CNY 24.00 | CNY 24.09 | CNY 23.26 | 3.51M |
| 2026-08-12 | CNY 23.90 | +0.42% | CNY 23.80 | CNY 24.09 | CNY 23.76 | 2.76M |
| 2026-08-11 | CNY 23.80 | -1.12% | CNY 23.93 | CNY 24.20 | CNY 23.77 | 3.16M |
| 2026-08-10 | CNY 24.07 | -0.17% | CNY 24.12 | CNY 24.35 | CNY 23.70 | 3.73M |
| 2026-08-07 | CNY 24.11 | +2.07% | CNY 23.64 | CNY 24.26 | CNY 23.32 | 5.52M |
| 2026-08-06 | CNY 23.62 | +0.43% | CNY 23.37 | CNY 23.94 | CNY 23.08 | 5.03M |
| 2026-08-05 | CNY 23.52 | +4.95% | CNY 22.51 | CNY 23.80 | CNY 22.48 | 6.74M |
| 2026-08-04 | CNY 22.41 | +4.57% | CNY 21.51 | CNY 22.49 | CNY 21.51 | 5.83M |
| 2026-08-03 | CNY 21.43 | -2.19% | CNY 22.04 | CNY 22.06 | CNY 21.33 | 5.48M |
| 2026-07-31 | CNY 21.91 | +3.79% | CNY 22.20 | CNY 22.67 | CNY 21.91 | 9.75M |
| 2026-07-30 | CNY 21.11 | -6.09% | CNY 22.13 | CNY 22.40 | CNY 21.11 | 9.18M |
| 2026-07-29 | CNY 22.48 | -5.74% | CNY 22.95 | CNY 23.55 | CNY 21.61 | 13.19M |
| 2026-07-28 | CNY 23.85 | +2.01% | CNY 23.06 | CNY 25.00 | CNY 22.94 | 14.09M |
| 2026-07-27 | CNY 23.38 | -6.48% | CNY 22.50 | CNY 23.88 | CNY 22.50 | 14.76M |
| 2026-07-24 | CNY 25.00 | +9.99% | CNY 22.43 | CNY 25.00 | CNY 22.27 | 13.93M |
| 2026-07-23 | CNY 22.73 | -0.22% | CNY 22.78 | CNY 23.18 | CNY 22.20 | 4.83M |
| 2026-07-22 | CNY 22.78 | -1.26% | CNY 22.98 | CNY 23.71 | CNY 22.60 | 7.53M |
| 2026-07-21 | CNY 23.07 | +6.46% | CNY 22.02 | CNY 23.25 | CNY 20.27 | 10.40M |
| 2026-07-20 | CNY 21.67 | -7.39% | CNY 23.89 | CNY 24.05 | CNY 21.21 | 11.01M |
| 2026-07-17 | CNY 23.40 | -10.00% | CNY 25.86 | CNY 26.08 | CNY 23.40 | 8.88M |
| 2026-07-16 | CNY 26.00 | -8.32% | CNY 27.77 | CNY 28.22 | CNY 25.56 | 9.20M |
| 2026-07-15 | CNY 28.36 | -3.11% | CNY 30.00 | CNY 31.00 | CNY 28.00 | 8.47M |
| 2026-07-14 | CNY 29.27 | -0.95% | CNY 29.98 | CNY 30.90 | CNY 28.37 | 8.97M |
| 2026-07-13 | CNY 29.55 | -9.66% | CNY 32.55 | CNY 32.98 | CNY 29.44 | 10.94M |
| 2026-07-10 | CNY 32.71 | -2.36% | CNY 35.31 | CNY 35.31 | CNY 32.68 | 17.03M |
| 2026-07-09 | CNY 33.50 | +10.02% | CNY 31.50 | CNY 33.50 | CNY 31.20 | 4.88M |
| 2026-07-08 | CNY 30.45 | -4.61% | CNY 32.23 | CNY 32.60 | CNY 30.41 | 7.23M |
| 2026-07-07 | CNY 31.92 | -5.84% | CNY 33.45 | CNY 33.90 | CNY 31.62 | 8.07M |
| 2026-07-06 | CNY 33.90 | -4.37% | CNY 36.00 | CNY 36.00 | CNY 33.00 | 14.53M |
| 2026-07-03 | CNY 35.45 | +9.99% | CNY 32.01 | CNY 35.45 | CNY 31.66 | 12.67M |
| 2026-07-02 | CNY 32.23 | -4.64% | CNY 32.19 | CNY 33.88 | CNY 32.09 | 11.60M |
| 2026-07-01 | CNY 33.80 | -1.31% | CNY 34.28 | CNY 35.88 | CNY 33.51 | 17.14M |
| 2026-06-30 | CNY 34.25 | +5.87% | CNY 33.67 | CNY 34.80 | CNY 31.70 | 21.15M |
| 2026-06-29 | CNY 32.35 | +10.00% | CNY 29.80 | CNY 32.35 | CNY 29.62 | 13.18M |
| 2026-06-26 | CNY 29.41 | +1.76% | CNY 28.82 | CNY 30.83 | CNY 28.71 | 8.70M |
| 2026-06-25 | CNY 28.90 | -2.43% | CNY 29.80 | CNY 30.35 | CNY 28.68 | 6.88M |
| 2026-06-24 | CNY 29.62 | +1.93% | CNY 28.95 | CNY 29.95 | CNY 28.27 | 6.66M |
| 2026-06-23 | CNY 29.06 | +1.86% | CNY 28.25 | CNY 29.70 | CNY 27.88 | 6.99M |
| 2026-06-22 | CNY 28.53 | -0.83% | CNY 28.74 | CNY 29.30 | CNY 27.82 | 6.68M |
| 2026-06-18 | CNY 28.77 | -1.07% | CNY 28.54 | CNY 28.98 | CNY 28.18 | 6.25M |
| 2026-06-17 | CNY 29.08 | +2.11% | CNY 28.48 | CNY 29.37 | CNY 28.24 | 7.12M |
| 2026-06-16 | CNY 28.48 | +2.34% | CNY 28.39 | CNY 29.26 | CNY 27.98 | 9.71M |
| 2026-06-15 | CNY 27.83 | +10.00% | CNY 25.65 | CNY 27.83 | CNY 25.65 | 8.48M |
| 2026-06-12 | CNY 25.30 | -1.90% | CNY 25.98 | CNY 26.89 | CNY 25.16 | 5.23M |
| 2026-06-11 | CNY 25.79 | +1.70% | CNY 24.95 | CNY 25.97 | CNY 24.95 | 5.33M |
| 2026-06-10 | CNY 25.36 | +2.22% | CNY 24.50 | CNY 25.75 | CNY 24.23 | 6.27M |
| 2026-06-09 | CNY 24.81 | +1.64% | CNY 24.65 | CNY 24.95 | CNY 24.21 | 3.33M |
| 2026-06-08 | CNY 24.41 | -5.09% | CNY 24.91 | CNY 25.33 | CNY 24.00 | 4.19M |
| 2026-06-05 | CNY 25.72 | -0.54% | CNY 25.89 | CNY 26.30 | CNY 24.90 | 4.79M |
| 2026-06-04 | CNY 25.86 | -0.12% | CNY 25.55 | CNY 26.19 | CNY 25.50 | 3.50M |
| 2026-06-03 | CNY 25.89 | -1.15% | CNY 26.20 | CNY 26.84 | CNY 25.66 | 6.59M |
| 2026-06-02 | CNY 26.19 | -2.35% | CNY 26.56 | CNY 27.00 | CNY 25.71 | 4.65M |
| 2026-06-01 | CNY 26.82 | -1.40% | CNY 27.20 | CNY 27.50 | CNY 26.51 | 5.37M |
| 2026-05-29 | CNY 27.20 | -4.49% | CNY 28.56 | CNY 28.91 | CNY 26.99 | 7.12M |
| 2026-05-28 | CNY 28.48 | -2.00% | CNY 28.99 | CNY 29.54 | CNY 27.68 | 9.96M |
| 2026-05-27 | CNY 29.06 | -4.56% | CNY 30.33 | CNY 30.45 | CNY 28.83 | 9.01M |
| 2026-05-26 | CNY 30.45 | +1.30% | CNY 30.03 | CNY 31.26 | CNY 29.70 | 13.32M |