603729 Geçmiş veriler - Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. Class A | Makkler

603729 Geçmiş veriler - Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,45	%0,00	CNY 12,53	CNY 12,53	CNY 12,33	466,70K
2026-09-29	CNY 12,45	+%1,55	CNY 12,22	CNY 12,55	CNY 12,22	926,40K
2026-09-28	CNY 12,26	-%2,00	CNY 12,51	CNY 12,58	CNY 12,04	1,55M
2026-09-24	CNY 12,51	-%0,87	CNY 12,51	CNY 12,77	CNY 12,51	412,20K
2026-09-23	CNY 12,62	-%0,71	CNY 12,72	CNY 12,72	CNY 12,56	667,30K
2026-09-22	CNY 12,71	+%0,08	CNY 12,70	CNY 12,80	CNY 12,63	720,40K
2026-09-21	CNY 12,70	+%0,87	CNY 12,56	CNY 12,75	CNY 12,38	885,74K
2026-09-18	CNY 12,59	+%1,53	CNY 12,33	CNY 12,72	CNY 12,33	611,02K
2026-09-17	CNY 12,40	+%0,08	CNY 12,41	CNY 12,47	CNY 12,24	835,60K
2026-09-16	CNY 12,39	+%0,24	CNY 12,31	CNY 12,49	CNY 12,10	1,24M
2026-09-15	CNY 12,36	-%2,60	CNY 12,63	CNY 12,66	CNY 12,22	2,53M
2026-09-14	CNY 12,69	-%1,55	CNY 12,71	CNY 12,87	CNY 12,56	1,45M
2026-09-11	CNY 12,89	-%1,38	CNY 12,97	CNY 13,05	CNY 12,48	2,38M
2026-09-10	CNY 13,07	+%2,11	CNY 12,82	CNY 13,15	CNY 12,62	2,01M
2026-09-09	CNY 12,80	-%0,70	CNY 12,82	CNY 13,00	CNY 12,71	1,26M
2026-09-08	CNY 12,89	+%4,04	CNY 12,31	CNY 12,98	CNY 12,31	2,00M
2026-09-07	CNY 12,39	+%1,14	CNY 12,30	CNY 12,63	CNY 12,28	1,16M
2026-09-04	CNY 12,25	+%2,77	CNY 11,94	CNY 12,37	CNY 11,93	2,03M
2026-09-03	CNY 11,92	-%2,30	CNY 12,20	CNY 12,27	CNY 11,92	1,02M
2026-09-02	CNY 12,20	%0,00	CNY 12,18	CNY 12,23	CNY 11,91	1,58M
2026-09-01	CNY 12,20	+%0,16	CNY 12,23	CNY 12,47	CNY 12,08	1,21M
2026-08-31	CNY 12,18	+%2,70	CNY 11,87	CNY 12,22	CNY 11,85	1,52M
2026-08-28	CNY 11,86	+%0,76	CNY 11,65	CNY 12,10	CNY 11,63	1,24M
2026-08-27	CNY 11,77	%0,00	CNY 11,74	CNY 11,77	CNY 11,55	930,80K
2026-08-26	CNY 11,77	+%2,71	CNY 11,46	CNY 11,80	CNY 11,42	1,79M
2026-08-25	CNY 11,46	+%3,24	CNY 11,10	CNY 11,46	CNY 10,95	841,04K
2026-08-24	CNY 11,10	-%1,25	CNY 11,24	CNY 11,28	CNY 10,98	773,60K
2026-08-21	CNY 11,24	+%0,72	CNY 11,11	CNY 11,24	CNY 10,93	702,90K
2026-08-20	CNY 11,16	+%2,57	CNY 10,86	CNY 11,22	CNY 10,86	958,70K
2026-08-19	CNY 10,88	-%3,97	CNY 11,23	CNY 11,28	CNY 10,83	1,49M
2026-08-18	CNY 11,33	-%1,13	CNY 11,45	CNY 11,48	CNY 11,33	806,00K
2026-08-17	CNY 11,46	+%1,78	CNY 11,27	CNY 11,46	CNY 11,16	981,74K
2026-08-14	CNY 11,26	%0,00	CNY 11,25	CNY 11,44	CNY 11,08	912,80K
2026-08-13	CNY 11,26	-%2,34	CNY 11,55	CNY 11,57	CNY 11,26	1,39M
2026-08-12	CNY 11,53	+%1,41	CNY 11,32	CNY 11,59	CNY 11,32	978,00K
2026-08-11	CNY 11,37	-%0,61	CNY 11,44	CNY 11,48	CNY 11,23	678,10K
2026-08-10	CNY 11,44	+%3,06	CNY 11,10	CNY 11,46	CNY 10,95	931,00K
2026-08-07	CNY 11,10	+%0,18	CNY 11,15	CNY 11,16	CNY 10,83	1,44M
2026-08-06	CNY 11,08	+%0,45	CNY 10,98	CNY 11,19	CNY 10,97	1,32M
2026-08-05	CNY 11,03	+%0,46	CNY 10,93	CNY 11,10	CNY 10,91	1,50M
2026-08-04	CNY 10,98	+%0,37	CNY 10,80	CNY 11,06	CNY 10,80	1,79M
2026-08-03	CNY 10,94	+%4,19	CNY 10,50	CNY 10,94	CNY 10,50	1,46M
2026-07-31	CNY 10,50	+%3,24	CNY 10,30	CNY 10,55	CNY 10,21	1,45M
2026-07-30	CNY 10,17	-%2,02	CNY 10,32	CNY 10,64	CNY 10,10	1,17M
2026-07-29	CNY 10,38	+%0,97	CNY 10,38	CNY 10,73	CNY 10,27	1,18M
2026-07-28	CNY 10,28	+%1,68	CNY 10,03	CNY 10,43	CNY 10,00	991,37K
2026-07-27	CNY 10,11	+%2,95	CNY 9,88	CNY 10,18	CNY 9,85	1,03M
2026-07-24	CNY 9,82	-%2,58	CNY 9,89	CNY 10,08	CNY 9,76	848,30K
2026-07-23	CNY 10,08	+%5,22	CNY 9,55	CNY 10,18	CNY 9,48	1,34M
2026-07-22	CNY 9,58	-%0,93	CNY 9,65	CNY 9,80	CNY 9,44	907,80K
2026-07-21	CNY 9,67	-%1,43	CNY 9,82	CNY 9,86	CNY 9,21	1,98M
2026-07-20	CNY 9,81	-%7,37	CNY 10,53	CNY 10,74	CNY 9,62	1,80M
2026-07-17	CNY 10,59	-%2,75	CNY 10,85	CNY 11,09	CNY 10,45	1,79M
2026-07-16	CNY 10,89	+%1,59	CNY 10,70	CNY 11,08	CNY 10,61	1,02M
2026-07-15	CNY 10,72	+%2,29	CNY 10,65	CNY 10,84	CNY 10,58	1,34M
2026-07-14	CNY 10,48	+%0,87	CNY 10,35	CNY 10,59	CNY 10,26	1,25M
2026-07-13	CNY 10,39	-%5,03	CNY 10,96	CNY 10,98	CNY 10,31	1,27M
2026-07-10	CNY 10,94	+%1,77	CNY 10,74	CNY 11,05	CNY 10,50	1,30M
2026-07-09	CNY 10,75	+%0,19	CNY 10,73	CNY 11,05	CNY 10,56	1,12M
2026-07-08	CNY 10,73	+%0,75	CNY 10,55	CNY 10,85	CNY 10,40	1,08M
2026-07-07	CNY 10,65	-%6,99	CNY 11,45	CNY 11,49	CNY 10,65	1,76M
2026-07-06	CNY 11,45	-%0,35	CNY 11,50	CNY 11,83	CNY 11,43	857,62K
2026-07-03	CNY 11,49	+%0,88	CNY 11,38	CNY 11,61	CNY 11,14	1,25M
2026-07-02	CNY 11,39	+%2,52	CNY 11,14	CNY 11,62	CNY 11,12	1,88M
2026-07-01	CNY 11,11	+%5,01	CNY 10,40	CNY 11,11	CNY 10,40	1,97M
2026-06-30	CNY 10,58	+%1,24	CNY 10,63	CNY 10,94	CNY 10,51	1,54M
2026-06-29	CNY 10,45	-%1,79	CNY 10,49	CNY 10,61	CNY 10,11	1,34M
2026-06-26	CNY 10,64	-%1,12	CNY 10,56	CNY 10,93	CNY 10,38	1,05M
2026-06-25	CNY 10,76	-%2,62	CNY 11,04	CNY 11,10	CNY 10,52	1,59M
2026-06-24	CNY 11,05	-%4,99	CNY 11,62	CNY 11,69	CNY 11,05	1,39M
2026-06-23	CNY 11,63	+%1,75	CNY 11,21	CNY 11,71	CNY 11,21	1,45M
2026-06-22	CNY 11,43	-%0,61	CNY 11,30	CNY 11,46	CNY 10,93	2,11M
2026-06-18	CNY 11,50	-%2,46	CNY 11,72	CNY 11,88	CNY 11,44	1,18M
2026-06-17	CNY 11,79	-%4,53	CNY 12,31	CNY 12,31	CNY 11,73	1,72M
2026-06-16	CNY 12,35	+%0,98	CNY 12,11	CNY 12,40	CNY 11,77	2,05M
2026-06-15	CNY 12,23	+%2,17	CNY 11,98	CNY 12,37	CNY 11,87	1,76M
2026-06-12	CNY 11,97	+%1,01	CNY 12,05	CNY 12,06	CNY 11,80	1,11M
2026-06-11	CNY 11,85	-%1,41	CNY 11,99	CNY 12,00	CNY 11,69	1,26M
2026-06-10	CNY 12,02	-%3,53	CNY 12,41	CNY 12,70	CNY 11,85	1,90M
2026-06-09	CNY 12,46	-%0,64	CNY 12,59	CNY 12,78	CNY 12,42	1,21M
2026-06-08	CNY 12,54	-%3,32	CNY 12,64	CNY 12,91	CNY 12,33	1,06M
2026-06-05	CNY 12,97	+%1,81	CNY 12,74	CNY 13,01	CNY 12,56	1,28M
2026-06-04	CNY 12,74	-%2,75	CNY 13,05	CNY 13,07	CNY 12,51	1,64M
2026-06-03	CNY 13,10	-%1,80	CNY 13,32	CNY 13,42	CNY 12,98	1,44M
2026-06-02	CNY 13,34	-%1,69	CNY 13,52	CNY 13,61	CNY 13,20	1,87M
2026-06-01	CNY 13,57	+%3,91	CNY 13,07	CNY 13,70	CNY 13,06	2,03M
2026-05-29	CNY 13,06	-%2,32	CNY 13,32	CNY 13,54	CNY 13,00	2,37M
2026-05-28	CNY 13,37	+%2,85	CNY 12,93	CNY 13,44	CNY 12,93	2,24M
2026-05-27	CNY 13,00	-%2,03	CNY 13,21	CNY 13,21	CNY 12,80	2,06M
2026-05-26	CNY 13,27	-%1,12	CNY 13,20	CNY 13,35	CNY 13,06	1,27M