Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. Class A 603729

SSE · China · Commercial Services

CNY 12.450.00 (0.00%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.45	0.00%	CNY 12.53	CNY 12.53	CNY 12.33	466.70K
2026-09-29	CNY 12.45	+1.55%	CNY 12.22	CNY 12.55	CNY 12.22	926.40K
2026-09-28	CNY 12.26	-2.00%	CNY 12.51	CNY 12.58	CNY 12.04	1.55M
2026-09-24	CNY 12.51	-0.87%	CNY 12.51	CNY 12.77	CNY 12.51	412.20K
2026-09-23	CNY 12.62	-0.71%	CNY 12.72	CNY 12.72	CNY 12.56	667.30K
2026-09-22	CNY 12.71	+0.08%	CNY 12.70	CNY 12.80	CNY 12.63	720.40K
2026-09-21	CNY 12.70	+0.87%	CNY 12.56	CNY 12.75	CNY 12.38	885.74K
2026-09-18	CNY 12.59	+1.53%	CNY 12.33	CNY 12.72	CNY 12.33	611.02K
2026-09-17	CNY 12.40	+0.08%	CNY 12.41	CNY 12.47	CNY 12.24	835.60K
2026-09-16	CNY 12.39	+0.24%	CNY 12.31	CNY 12.49	CNY 12.10	1.24M
2026-09-15	CNY 12.36	-2.60%	CNY 12.63	CNY 12.66	CNY 12.22	2.53M
2026-09-14	CNY 12.69	-1.55%	CNY 12.71	CNY 12.87	CNY 12.56	1.45M
2026-09-11	CNY 12.89	-1.38%	CNY 12.97	CNY 13.05	CNY 12.48	2.38M
2026-09-10	CNY 13.07	+2.11%	CNY 12.82	CNY 13.15	CNY 12.62	2.01M
2026-09-09	CNY 12.80	-0.70%	CNY 12.82	CNY 13.00	CNY 12.71	1.26M
2026-09-08	CNY 12.89	+4.04%	CNY 12.31	CNY 12.98	CNY 12.31	2.00M
2026-09-07	CNY 12.39	+1.14%	CNY 12.30	CNY 12.63	CNY 12.28	1.16M
2026-09-04	CNY 12.25	+2.77%	CNY 11.94	CNY 12.37	CNY 11.93	2.03M
2026-09-03	CNY 11.92	-2.30%	CNY 12.20	CNY 12.27	CNY 11.92	1.02M
2026-09-02	CNY 12.20	0.00%	CNY 12.18	CNY 12.23	CNY 11.91	1.58M
2026-09-01	CNY 12.20	+0.16%	CNY 12.23	CNY 12.47	CNY 12.08	1.21M
2026-08-31	CNY 12.18	+2.70%	CNY 11.87	CNY 12.22	CNY 11.85	1.52M
2026-08-28	CNY 11.86	+0.76%	CNY 11.65	CNY 12.10	CNY 11.63	1.24M
2026-08-27	CNY 11.77	0.00%	CNY 11.74	CNY 11.77	CNY 11.55	930.80K
2026-08-26	CNY 11.77	+2.71%	CNY 11.46	CNY 11.80	CNY 11.42	1.79M
2026-08-25	CNY 11.46	+3.24%	CNY 11.10	CNY 11.46	CNY 10.95	841.04K
2026-08-24	CNY 11.10	-1.25%	CNY 11.24	CNY 11.28	CNY 10.98	773.60K
2026-08-21	CNY 11.24	+0.72%	CNY 11.11	CNY 11.24	CNY 10.93	702.90K
2026-08-20	CNY 11.16	+2.57%	CNY 10.86	CNY 11.22	CNY 10.86	958.70K
2026-08-19	CNY 10.88	-3.97%	CNY 11.23	CNY 11.28	CNY 10.83	1.49M
2026-08-18	CNY 11.33	-1.13%	CNY 11.45	CNY 11.48	CNY 11.33	806.00K
2026-08-17	CNY 11.46	+1.78%	CNY 11.27	CNY 11.46	CNY 11.16	981.74K
2026-08-14	CNY 11.26	0.00%	CNY 11.25	CNY 11.44	CNY 11.08	912.80K
2026-08-13	CNY 11.26	-2.34%	CNY 11.55	CNY 11.57	CNY 11.26	1.39M
2026-08-12	CNY 11.53	+1.41%	CNY 11.32	CNY 11.59	CNY 11.32	978.00K
2026-08-11	CNY 11.37	-0.61%	CNY 11.44	CNY 11.48	CNY 11.23	678.10K
2026-08-10	CNY 11.44	+3.06%	CNY 11.10	CNY 11.46	CNY 10.95	931.00K
2026-08-07	CNY 11.10	+0.18%	CNY 11.15	CNY 11.16	CNY 10.83	1.44M
2026-08-06	CNY 11.08	+0.45%	CNY 10.98	CNY 11.19	CNY 10.97	1.32M
2026-08-05	CNY 11.03	+0.46%	CNY 10.93	CNY 11.10	CNY 10.91	1.50M
2026-08-04	CNY 10.98	+0.37%	CNY 10.80	CNY 11.06	CNY 10.80	1.79M
2026-08-03	CNY 10.94	+4.19%	CNY 10.50	CNY 10.94	CNY 10.50	1.46M
2026-07-31	CNY 10.50	+3.24%	CNY 10.30	CNY 10.55	CNY 10.21	1.45M
2026-07-30	CNY 10.17	-2.02%	CNY 10.32	CNY 10.64	CNY 10.10	1.17M
2026-07-29	CNY 10.38	+0.97%	CNY 10.38	CNY 10.73	CNY 10.27	1.18M
2026-07-28	CNY 10.28	+1.68%	CNY 10.03	CNY 10.43	CNY 10.00	991.37K
2026-07-27	CNY 10.11	+2.95%	CNY 9.88	CNY 10.18	CNY 9.85	1.03M
2026-07-24	CNY 9.82	-2.58%	CNY 9.89	CNY 10.08	CNY 9.76	848.30K
2026-07-23	CNY 10.08	+5.22%	CNY 9.55	CNY 10.18	CNY 9.48	1.34M
2026-07-22	CNY 9.58	-0.93%	CNY 9.65	CNY 9.80	CNY 9.44	907.80K
2026-07-21	CNY 9.67	-1.43%	CNY 9.82	CNY 9.86	CNY 9.21	1.98M
2026-07-20	CNY 9.81	-7.37%	CNY 10.53	CNY 10.74	CNY 9.62	1.80M
2026-07-17	CNY 10.59	-2.75%	CNY 10.85	CNY 11.09	CNY 10.45	1.79M
2026-07-16	CNY 10.89	+1.59%	CNY 10.70	CNY 11.08	CNY 10.61	1.02M
2026-07-15	CNY 10.72	+2.29%	CNY 10.65	CNY 10.84	CNY 10.58	1.34M
2026-07-14	CNY 10.48	+0.87%	CNY 10.35	CNY 10.59	CNY 10.26	1.25M
2026-07-13	CNY 10.39	-5.03%	CNY 10.96	CNY 10.98	CNY 10.31	1.27M
2026-07-10	CNY 10.94	+1.77%	CNY 10.74	CNY 11.05	CNY 10.50	1.30M
2026-07-09	CNY 10.75	+0.19%	CNY 10.73	CNY 11.05	CNY 10.56	1.12M
2026-07-08	CNY 10.73	+0.75%	CNY 10.55	CNY 10.85	CNY 10.40	1.08M
2026-07-07	CNY 10.65	-6.99%	CNY 11.45	CNY 11.49	CNY 10.65	1.76M
2026-07-06	CNY 11.45	-0.35%	CNY 11.50	CNY 11.83	CNY 11.43	857.62K
2026-07-03	CNY 11.49	+0.88%	CNY 11.38	CNY 11.61	CNY 11.14	1.25M
2026-07-02	CNY 11.39	+2.52%	CNY 11.14	CNY 11.62	CNY 11.12	1.88M
2026-07-01	CNY 11.11	+5.01%	CNY 10.40	CNY 11.11	CNY 10.40	1.97M
2026-06-30	CNY 10.58	+1.24%	CNY 10.63	CNY 10.94	CNY 10.51	1.54M
2026-06-29	CNY 10.45	-1.79%	CNY 10.49	CNY 10.61	CNY 10.11	1.34M
2026-06-26	CNY 10.64	-1.12%	CNY 10.56	CNY 10.93	CNY 10.38	1.05M
2026-06-25	CNY 10.76	-2.62%	CNY 11.04	CNY 11.10	CNY 10.52	1.59M
2026-06-24	CNY 11.05	-4.99%	CNY 11.62	CNY 11.69	CNY 11.05	1.39M
2026-06-23	CNY 11.63	+1.75%	CNY 11.21	CNY 11.71	CNY 11.21	1.45M
2026-06-22	CNY 11.43	-0.61%	CNY 11.30	CNY 11.46	CNY 10.93	2.11M
2026-06-18	CNY 11.50	-2.46%	CNY 11.72	CNY 11.88	CNY 11.44	1.18M
2026-06-17	CNY 11.79	-4.53%	CNY 12.31	CNY 12.31	CNY 11.73	1.72M
2026-06-16	CNY 12.35	+0.98%	CNY 12.11	CNY 12.40	CNY 11.77	2.05M
2026-06-15	CNY 12.23	+2.17%	CNY 11.98	CNY 12.37	CNY 11.87	1.76M
2026-06-12	CNY 11.97	+1.01%	CNY 12.05	CNY 12.06	CNY 11.80	1.11M
2026-06-11	CNY 11.85	-1.41%	CNY 11.99	CNY 12.00	CNY 11.69	1.26M
2026-06-10	CNY 12.02	-3.53%	CNY 12.41	CNY 12.70	CNY 11.85	1.90M
2026-06-09	CNY 12.46	-0.64%	CNY 12.59	CNY 12.78	CNY 12.42	1.21M
2026-06-08	CNY 12.54	-3.32%	CNY 12.64	CNY 12.91	CNY 12.33	1.06M
2026-06-05	CNY 12.97	+1.81%	CNY 12.74	CNY 13.01	CNY 12.56	1.28M
2026-06-04	CNY 12.74	-2.75%	CNY 13.05	CNY 13.07	CNY 12.51	1.64M
2026-06-03	CNY 13.10	-1.80%	CNY 13.32	CNY 13.42	CNY 12.98	1.44M
2026-06-02	CNY 13.34	-1.69%	CNY 13.52	CNY 13.61	CNY 13.20	1.87M
2026-06-01	CNY 13.57	+3.91%	CNY 13.07	CNY 13.70	CNY 13.06	2.03M
2026-05-29	CNY 13.06	-2.32%	CNY 13.32	CNY 13.54	CNY 13.00	2.37M
2026-05-28	CNY 13.37	+2.85%	CNY 12.93	CNY 13.44	CNY 12.93	2.24M
2026-05-27	CNY 13.00	-2.03%	CNY 13.21	CNY 13.21	CNY 12.80	2.06M
2026-05-26	CNY 13.27	-1.12%	CNY 13.20	CNY 13.35	CNY 13.06	1.27M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.45	0.00%	CNY 12.53	CNY 12.53	CNY 12.33	466.70K
2026-09-29	CNY 12.45	+1.55%	CNY 12.22	CNY 12.55	CNY 12.22	926.40K
2026-09-28	CNY 12.26	-2.00%	CNY 12.51	CNY 12.58	CNY 12.04	1.55M
2026-09-24	CNY 12.51	-0.87%	CNY 12.51	CNY 12.77	CNY 12.51	412.20K
2026-09-23	CNY 12.62	-0.71%	CNY 12.72	CNY 12.72	CNY 12.56	667.30K
2026-09-22	CNY 12.71	+0.08%	CNY 12.70	CNY 12.80	CNY 12.63	720.40K
2026-09-21	CNY 12.70	+0.87%	CNY 12.56	CNY 12.75	CNY 12.38	885.74K
2026-09-18	CNY 12.59	+1.53%	CNY 12.33	CNY 12.72	CNY 12.33	611.02K
2026-09-17	CNY 12.40	+0.08%	CNY 12.41	CNY 12.47	CNY 12.24	835.60K
2026-09-16	CNY 12.39	+0.24%	CNY 12.31	CNY 12.49	CNY 12.10	1.24M
2026-09-15	CNY 12.36	-2.60%	CNY 12.63	CNY 12.66	CNY 12.22	2.53M
2026-09-14	CNY 12.69	-1.55%	CNY 12.71	CNY 12.87	CNY 12.56	1.45M
2026-09-11	CNY 12.89	-1.38%	CNY 12.97	CNY 13.05	CNY 12.48	2.38M
2026-09-10	CNY 13.07	+2.11%	CNY 12.82	CNY 13.15	CNY 12.62	2.01M
2026-09-09	CNY 12.80	-0.70%	CNY 12.82	CNY 13.00	CNY 12.71	1.26M
2026-09-08	CNY 12.89	+4.04%	CNY 12.31	CNY 12.98	CNY 12.31	2.00M
2026-09-07	CNY 12.39	+1.14%	CNY 12.30	CNY 12.63	CNY 12.28	1.16M
2026-09-04	CNY 12.25	+2.77%	CNY 11.94	CNY 12.37	CNY 11.93	2.03M
2026-09-03	CNY 11.92	-2.30%	CNY 12.20	CNY 12.27	CNY 11.92	1.02M
2026-09-02	CNY 12.20	0.00%	CNY 12.18	CNY 12.23	CNY 11.91	1.58M
2026-09-01	CNY 12.20	+0.16%	CNY 12.23	CNY 12.47	CNY 12.08	1.21M
2026-08-31	CNY 12.18	+2.70%	CNY 11.87	CNY 12.22	CNY 11.85	1.52M
2026-08-28	CNY 11.86	+0.76%	CNY 11.65	CNY 12.10	CNY 11.63	1.24M
2026-08-27	CNY 11.77	0.00%	CNY 11.74	CNY 11.77	CNY 11.55	930.80K
2026-08-26	CNY 11.77	+2.71%	CNY 11.46	CNY 11.80	CNY 11.42	1.79M
2026-08-25	CNY 11.46	+3.24%	CNY 11.10	CNY 11.46	CNY 10.95	841.04K
2026-08-24	CNY 11.10	-1.25%	CNY 11.24	CNY 11.28	CNY 10.98	773.60K
2026-08-21	CNY 11.24	+0.72%	CNY 11.11	CNY 11.24	CNY 10.93	702.90K
2026-08-20	CNY 11.16	+2.57%	CNY 10.86	CNY 11.22	CNY 10.86	958.70K
2026-08-19	CNY 10.88	-3.97%	CNY 11.23	CNY 11.28	CNY 10.83	1.49M
2026-08-18	CNY 11.33	-1.13%	CNY 11.45	CNY 11.48	CNY 11.33	806.00K
2026-08-17	CNY 11.46	+1.78%	CNY 11.27	CNY 11.46	CNY 11.16	981.74K
2026-08-14	CNY 11.26	0.00%	CNY 11.25	CNY 11.44	CNY 11.08	912.80K
2026-08-13	CNY 11.26	-2.34%	CNY 11.55	CNY 11.57	CNY 11.26	1.39M
2026-08-12	CNY 11.53	+1.41%	CNY 11.32	CNY 11.59	CNY 11.32	978.00K
2026-08-11	CNY 11.37	-0.61%	CNY 11.44	CNY 11.48	CNY 11.23	678.10K
2026-08-10	CNY 11.44	+3.06%	CNY 11.10	CNY 11.46	CNY 10.95	931.00K
2026-08-07	CNY 11.10	+0.18%	CNY 11.15	CNY 11.16	CNY 10.83	1.44M
2026-08-06	CNY 11.08	+0.45%	CNY 10.98	CNY 11.19	CNY 10.97	1.32M
2026-08-05	CNY 11.03	+0.46%	CNY 10.93	CNY 11.10	CNY 10.91	1.50M
2026-08-04	CNY 10.98	+0.37%	CNY 10.80	CNY 11.06	CNY 10.80	1.79M
2026-08-03	CNY 10.94	+4.19%	CNY 10.50	CNY 10.94	CNY 10.50	1.46M
2026-07-31	CNY 10.50	+3.24%	CNY 10.30	CNY 10.55	CNY 10.21	1.45M
2026-07-30	CNY 10.17	-2.02%	CNY 10.32	CNY 10.64	CNY 10.10	1.17M
2026-07-29	CNY 10.38	+0.97%	CNY 10.38	CNY 10.73	CNY 10.27	1.18M
2026-07-28	CNY 10.28	+1.68%	CNY 10.03	CNY 10.43	CNY 10.00	991.37K
2026-07-27	CNY 10.11	+2.95%	CNY 9.88	CNY 10.18	CNY 9.85	1.03M
2026-07-24	CNY 9.82	-2.58%	CNY 9.89	CNY 10.08	CNY 9.76	848.30K
2026-07-23	CNY 10.08	+5.22%	CNY 9.55	CNY 10.18	CNY 9.48	1.34M
2026-07-22	CNY 9.58	-0.93%	CNY 9.65	CNY 9.80	CNY 9.44	907.80K
2026-07-21	CNY 9.67	-1.43%	CNY 9.82	CNY 9.86	CNY 9.21	1.98M
2026-07-20	CNY 9.81	-7.37%	CNY 10.53	CNY 10.74	CNY 9.62	1.80M
2026-07-17	CNY 10.59	-2.75%	CNY 10.85	CNY 11.09	CNY 10.45	1.79M
2026-07-16	CNY 10.89	+1.59%	CNY 10.70	CNY 11.08	CNY 10.61	1.02M
2026-07-15	CNY 10.72	+2.29%	CNY 10.65	CNY 10.84	CNY 10.58	1.34M
2026-07-14	CNY 10.48	+0.87%	CNY 10.35	CNY 10.59	CNY 10.26	1.25M
2026-07-13	CNY 10.39	-5.03%	CNY 10.96	CNY 10.98	CNY 10.31	1.27M
2026-07-10	CNY 10.94	+1.77%	CNY 10.74	CNY 11.05	CNY 10.50	1.30M
2026-07-09	CNY 10.75	+0.19%	CNY 10.73	CNY 11.05	CNY 10.56	1.12M
2026-07-08	CNY 10.73	+0.75%	CNY 10.55	CNY 10.85	CNY 10.40	1.08M
2026-07-07	CNY 10.65	-6.99%	CNY 11.45	CNY 11.49	CNY 10.65	1.76M
2026-07-06	CNY 11.45	-0.35%	CNY 11.50	CNY 11.83	CNY 11.43	857.62K
2026-07-03	CNY 11.49	+0.88%	CNY 11.38	CNY 11.61	CNY 11.14	1.25M
2026-07-02	CNY 11.39	+2.52%	CNY 11.14	CNY 11.62	CNY 11.12	1.88M
2026-07-01	CNY 11.11	+5.01%	CNY 10.40	CNY 11.11	CNY 10.40	1.97M
2026-06-30	CNY 10.58	+1.24%	CNY 10.63	CNY 10.94	CNY 10.51	1.54M
2026-06-29	CNY 10.45	-1.79%	CNY 10.49	CNY 10.61	CNY 10.11	1.34M
2026-06-26	CNY 10.64	-1.12%	CNY 10.56	CNY 10.93	CNY 10.38	1.05M
2026-06-25	CNY 10.76	-2.62%	CNY 11.04	CNY 11.10	CNY 10.52	1.59M
2026-06-24	CNY 11.05	-4.99%	CNY 11.62	CNY 11.69	CNY 11.05	1.39M
2026-06-23	CNY 11.63	+1.75%	CNY 11.21	CNY 11.71	CNY 11.21	1.45M
2026-06-22	CNY 11.43	-0.61%	CNY 11.30	CNY 11.46	CNY 10.93	2.11M
2026-06-18	CNY 11.50	-2.46%	CNY 11.72	CNY 11.88	CNY 11.44	1.18M
2026-06-17	CNY 11.79	-4.53%	CNY 12.31	CNY 12.31	CNY 11.73	1.72M
2026-06-16	CNY 12.35	+0.98%	CNY 12.11	CNY 12.40	CNY 11.77	2.05M
2026-06-15	CNY 12.23	+2.17%	CNY 11.98	CNY 12.37	CNY 11.87	1.76M
2026-06-12	CNY 11.97	+1.01%	CNY 12.05	CNY 12.06	CNY 11.80	1.11M
2026-06-11	CNY 11.85	-1.41%	CNY 11.99	CNY 12.00	CNY 11.69	1.26M
2026-06-10	CNY 12.02	-3.53%	CNY 12.41	CNY 12.70	CNY 11.85	1.90M
2026-06-09	CNY 12.46	-0.64%	CNY 12.59	CNY 12.78	CNY 12.42	1.21M
2026-06-08	CNY 12.54	-3.32%	CNY 12.64	CNY 12.91	CNY 12.33	1.06M
2026-06-05	CNY 12.97	+1.81%	CNY 12.74	CNY 13.01	CNY 12.56	1.28M
2026-06-04	CNY 12.74	-2.75%	CNY 13.05	CNY 13.07	CNY 12.51	1.64M
2026-06-03	CNY 13.10	-1.80%	CNY 13.32	CNY 13.42	CNY 12.98	1.44M
2026-06-02	CNY 13.34	-1.69%	CNY 13.52	CNY 13.61	CNY 13.20	1.87M
2026-06-01	CNY 13.57	+3.91%	CNY 13.07	CNY 13.70	CNY 13.06	2.03M
2026-05-29	CNY 13.06	-2.32%	CNY 13.32	CNY 13.54	CNY 13.00	2.37M
2026-05-28	CNY 13.37	+2.85%	CNY 12.93	CNY 13.44	CNY 12.93	2.24M
2026-05-27	CNY 13.00	-2.03%	CNY 13.21	CNY 13.21	CNY 12.80	2.06M
2026-05-26	CNY 13.27	-1.12%	CNY 13.20	CNY 13.35	CNY 13.06	1.27M