Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,85 | +%2,28 | CNY 9,78 | CNY 10,18 | CNY 9,68 | 24,48M |
| 2026-09-29 | CNY 9,63 | +%3,22 | CNY 9,32 | CNY 9,66 | CNY 9,22 | 15,56M |
| 2026-09-28 | CNY 9,33 | -%6,98 | CNY 10,03 | CNY 10,07 | CNY 9,29 | 20,85M |
| 2026-09-24 | CNY 10,03 | +%3,19 | CNY 9,71 | CNY 10,30 | CNY 9,65 |
| 31,62M |
| 2026-09-23 | CNY 9,72 | +%0,62 | CNY 9,67 | CNY 9,79 | CNY 9,59 | 6,83M |
| 2026-09-22 | CNY 9,66 | -%3,11 | CNY 10,00 | CNY 10,20 | CNY 9,64 | 13,36M |
| 2026-09-21 | CNY 9,97 | +%3,10 | CNY 9,70 | CNY 10,30 | CNY 9,67 | 17,75M |
| 2026-09-18 | CNY 9,67 | -%0,82 | CNY 9,75 | CNY 10,07 | CNY 9,59 | 11,96M |
| 2026-09-17 | CNY 9,75 | +%2,63 | CNY 9,50 | CNY 9,82 | CNY 9,40 | 17,59M |
| 2026-09-16 | CNY 9,50 | %0,00 | CNY 9,49 | CNY 9,55 | CNY 9,33 | 11,12M |
| 2026-09-15 | CNY 9,50 | +%0,21 | CNY 9,48 | CNY 9,57 | CNY 9,34 | 14,56M |
| 2026-09-14 | CNY 9,48 | -%7,33 | CNY 10,18 | CNY 10,23 | CNY 9,26 | 27,25M |
| 2026-09-11 | CNY 10,23 | -%4,12 | CNY 10,70 | CNY 10,70 | CNY 10,14 | 15,80M |
| 2026-09-10 | CNY 10,67 | -%3,61 | CNY 10,95 | CNY 11,10 | CNY 10,58 | 14,37M |
| 2026-09-09 | CNY 11,07 | -%2,47 | CNY 11,33 | CNY 11,43 | CNY 11,06 | 10,49M |
| 2026-09-08 | CNY 11,35 | +%1,25 | CNY 11,20 | CNY 11,47 | CNY 11,02 | 14,31M |
| 2026-09-07 | CNY 11,21 | +%3,41 | CNY 10,82 | CNY 11,30 | CNY 10,78 | 18,00M |
| 2026-09-04 | CNY 10,84 | +%0,65 | CNY 10,88 | CNY 11,10 | CNY 10,79 | 14,83M |
| 2026-09-03 | CNY 10,77 | +%1,89 | CNY 10,59 | CNY 10,96 | CNY 10,52 | 11,13M |
| 2026-09-02 | CNY 10,57 | +%2,32 | CNY 10,12 | CNY 10,68 | CNY 10,12 | 13,75M |
| 2026-09-01 | CNY 10,33 | -%1,43 | CNY 10,30 | CNY 10,59 | CNY 10,11 | 20,90M |
| 2026-08-31 | CNY 10,48 | -%3,14 | CNY 10,61 | CNY 10,73 | CNY 10,37 | 12,97M |
| 2026-08-28 | CNY 10,82 | -%0,46 | CNY 10,83 | CNY 11,08 | CNY 10,65 | 18,34M |
| 2026-08-27 | CNY 10,87 | +%1,68 | CNY 10,60 | CNY 10,91 | CNY 10,46 | 14,39M |
| 2026-08-26 | CNY 10,69 | +%0,28 | CNY 10,66 | CNY 11,27 | CNY 10,65 | 23,90M |
| 2026-08-25 | CNY 10,66 | +%0,76 | CNY 10,49 | CNY 10,74 | CNY 10,13 | 17,93M |
| 2026-08-24 | CNY 10,58 | +%5,59 | CNY 10,60 | CNY 10,75 | CNY 10,30 | 34,04M |
| 2026-08-21 | CNY 10,02 | +%3,41 | CNY 9,69 | CNY 10,15 | CNY 9,51 | 14,49M |
| 2026-08-20 | CNY 9,69 | -%1,02 | CNY 9,85 | CNY 9,94 | CNY 9,69 | 7,04M |
| 2026-08-19 | CNY 9,79 | -%3,93 | CNY 10,14 | CNY 10,19 | CNY 9,71 | 13,59M |
| 2026-08-18 | CNY 10,19 | -%0,88 | CNY 10,30 | CNY 10,30 | CNY 9,89 | 13,50M |
| 2026-08-17 | CNY 10,28 | +%2,09 | CNY 10,17 | CNY 10,35 | CNY 10,10 | 7,97M |
| 2026-08-14 | CNY 10,07 | -%1,37 | CNY 10,30 | CNY 10,30 | CNY 10,01 | 8,09M |
| 2026-08-13 | CNY 10,21 | +%0,10 | CNY 10,27 | CNY 10,65 | CNY 10,14 | 15,23M |
| 2026-08-12 | CNY 10,20 | -%0,68 | CNY 10,13 | CNY 10,38 | CNY 10,10 | 10,08M |
| 2026-08-11 | CNY 10,27 | -%0,68 | CNY 10,33 | CNY 10,42 | CNY 10,10 | 8,16M |
| 2026-08-10 | CNY 10,34 | +%2,27 | CNY 10,10 | CNY 10,44 | CNY 10,09 | 16,83M |
| 2026-08-07 | CNY 10,11 | -%5,07 | CNY 10,60 | CNY 10,89 | CNY 9,89 | 31,56M |
| 2026-08-06 | CNY 10,65 | +%0,47 | CNY 10,44 | CNY 10,90 | CNY 10,41 | 23,63M |
| 2026-08-05 | CNY 10,60 | +%7,40 | CNY 10,45 | CNY 10,65 | CNY 9,89 | 32,46M |
| 2026-08-04 | CNY 9,87 | +%4,78 | CNY 9,37 | CNY 9,95 | CNY 9,35 | 12,55M |
| 2026-08-03 | CNY 9,42 | -%1,88 | CNY 9,60 | CNY 9,75 | CNY 9,31 | 12,51M |
| 2026-07-31 | CNY 9,60 | +%6,43 | CNY 9,09 | CNY 9,90 | CNY 8,98 | 26,57M |
| 2026-07-30 | CNY 9,02 | -%4,04 | CNY 9,28 | CNY 9,39 | CNY 8,92 | 15,52M |
| 2026-07-29 | CNY 9,40 | +%1,40 | CNY 9,60 | CNY 9,60 | CNY 9,01 | 34,54M |
| 2026-07-28 | CNY 9,27 | -%4,63 | CNY 9,59 | CNY 9,74 | CNY 9,20 | 15,39M |
| 2026-07-27 | CNY 9,72 | +%1,14 | CNY 9,60 | CNY 9,72 | CNY 9,47 | 12,38M |
| 2026-07-24 | CNY 9,61 | -%4,95 | CNY 10,00 | CNY 10,06 | CNY 9,59 | 18,76M |
| 2026-07-23 | CNY 10,11 | -%0,39 | CNY 10,15 | CNY 10,55 | CNY 9,98 | 13,60M |
| 2026-07-22 | CNY 10,15 | -%3,70 | CNY 10,41 | CNY 10,59 | CNY 9,90 | 17,67M |
| 2026-07-21 | CNY 10,54 | +%0,96 | CNY 10,35 | CNY 10,82 | CNY 9,71 | 18,59M |
| 2026-07-20 | CNY 10,44 | +%0,38 | CNY 10,21 | CNY 10,78 | CNY 10,02 | 24,14M |
| 2026-07-17 | CNY 10,40 | -%2,80 | CNY 10,80 | CNY 10,80 | CNY 10,10 | 22,49M |
| 2026-07-16 | CNY 10,70 | -%2,82 | CNY 11,11 | CNY 11,28 | CNY 10,40 | 25,85M |
| 2026-07-15 | CNY 11,01 | -%3,51 | CNY 11,36 | CNY 11,47 | CNY 11,01 | 28,56M |
| 2026-07-14 | CNY 11,41 | +%10,03 | CNY 10,37 | CNY 11,41 | CNY 10,31 | 45,15M |
| 2026-07-13 | CNY 10,37 | -%4,78 | CNY 10,80 | CNY 10,82 | CNY 10,01 | 38,16M |
| 2026-07-10 | CNY 10,89 | -%2,68 | CNY 11,30 | CNY 11,89 | CNY 10,88 | 21,57M |
| 2026-07-09 | CNY 11,19 | -%0,18 | CNY 11,11 | CNY 11,48 | CNY 10,94 | 18,44M |
| 2026-07-08 | CNY 11,21 | -%4,76 | CNY 11,80 | CNY 11,84 | CNY 11,18 | 18,76M |
| 2026-07-07 | CNY 11,77 | -%4,39 | CNY 12,37 | CNY 12,65 | CNY 11,67 | 25,48M |
| 2026-07-06 | CNY 12,31 | -%5,31 | CNY 12,74 | CNY 13,20 | CNY 12,31 | 38,05M |
| 2026-07-03 | CNY 13,00 | +%9,98 | CNY 11,80 | CNY 13,00 | CNY 11,75 | 60,55M |
| 2026-07-02 | CNY 11,82 | +%4,97 | CNY 11,24 | CNY 12,26 | CNY 11,24 | 25,93M |
| 2026-07-01 | CNY 11,26 | +%0,81 | CNY 11,10 | CNY 11,37 | CNY 11,01 | 16,24M |
| 2026-06-30 | CNY 11,17 | -%3,21 | CNY 11,53 | CNY 11,60 | CNY 11,03 | 17,25M |
| 2026-06-29 | CNY 11,54 | +%3,22 | CNY 11,35 | CNY 11,78 | CNY 11,00 | 30,00M |
| 2026-06-26 | CNY 11,18 | +%1,08 | CNY 11,00 | CNY 11,30 | CNY 10,77 | 18,11M |
| 2026-06-25 | CNY 11,06 | -%3,41 | CNY 11,46 | CNY 11,53 | CNY 11,04 | 17,45M |
| 2026-06-24 | CNY 11,45 | +%1,15 | CNY 11,33 | CNY 11,63 | CNY 10,97 | 25,77M |
| 2026-06-23 | CNY 11,32 | -%3,33 | CNY 11,56 | CNY 11,78 | CNY 11,21 | 37,28M |
| 2026-06-22 | CNY 11,71 | -%9,99 | CNY 12,85 | CNY 12,85 | CNY 11,71 | 43,03M |
| 2026-06-18 | CNY 13,01 | +%0,08 | CNY 13,03 | CNY 13,28 | CNY 12,53 | 54,75M |
| 2026-06-17 | CNY 13,00 | -%8,13 | CNY 14,16 | CNY 14,44 | CNY 12,84 | 79,35M |
| 2026-06-16 | CNY 14,15 | +%4,20 | CNY 13,50 | CNY 14,29 | CNY 12,70 | 82,69M |
| 2026-06-15 | CNY 13,58 | +%8,64 | CNY 12,50 | CNY 13,69 | CNY 12,48 | 41,83M |
| 2026-06-12 | CNY 12,50 | -%3,18 | CNY 13,08 | CNY 13,24 | CNY 12,42 | 29,26M |
| 2026-06-11 | CNY 12,91 | -%0,54 | CNY 12,81 | CNY 13,09 | CNY 12,27 | 31,51M |
| 2026-06-10 | CNY 12,98 | -%0,08 | CNY 12,90 | CNY 13,15 | CNY 12,60 | 33,33M |
| 2026-06-09 | CNY 12,99 | -%0,76 | CNY 13,00 | CNY 13,38 | CNY 12,45 | 47,04M |
| 2026-06-08 | CNY 13,09 | +%4,89 | CNY 11,90 | CNY 13,28 | CNY 11,75 | 55,99M |
| 2026-06-05 | CNY 12,48 | +%0,40 | CNY 12,45 | CNY 12,54 | CNY 12,08 | 24,27M |
| 2026-06-04 | CNY 12,43 | +%0,49 | CNY 12,43 | CNY 12,52 | CNY 12,11 | 28,62M |
| 2026-06-03 | CNY 12,37 | -%0,88 | CNY 12,39 | CNY 12,74 | CNY 12,23 | 26,54M |
| 2026-06-02 | CNY 12,48 | -%1,65 | CNY 12,67 | CNY 12,89 | CNY 12,21 | 25,97M |
| 2026-06-01 | CNY 12,69 | -%1,48 | CNY 12,75 | CNY 12,95 | CNY 12,50 | 27,97M |
| 2026-05-29 | CNY 12,88 | -%3,66 | CNY 13,59 | CNY 13,65 | CNY 12,75 | 26,45M |
| 2026-05-28 | CNY 13,37 | -%0,59 | CNY 13,29 | CNY 13,52 | CNY 12,73 | 40,97M |
| 2026-05-27 | CNY 13,45 | -%3,03 | CNY 13,82 | CNY 14,14 | CNY 13,30 | 49,33M |
| 2026-05-26 | CNY 13,87 | +%5,16 | CNY 13,45 | CNY 14,08 | CNY 12,92 | 62,26M |