Shanghai Daimay Automotive Interior Co., Ltd. Class A 603730

SSE · China · Producer Manufacturing

CNY 9.85+0.22 (+2.28%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.85	+2.28%	CNY 9.78	CNY 10.18	CNY 9.68	24.48M
2026-09-29	CNY 9.63	+3.22%	CNY 9.32	CNY 9.66	CNY 9.22	15.56M
2026-09-28	CNY 9.33	-6.98%	CNY 10.03	CNY 10.07	CNY 9.29	20.85M
2026-09-24	CNY 10.03	+3.19%	CNY 9.71	CNY 10.30	CNY 9.65	31.62M
2026-09-23	CNY 9.72	+0.62%	CNY 9.67	CNY 9.79	CNY 9.59	6.83M
2026-09-22	CNY 9.66	-3.11%	CNY 10.00	CNY 10.20	CNY 9.64	13.36M
2026-09-21	CNY 9.97	+3.10%	CNY 9.70	CNY 10.30	CNY 9.67	17.75M
2026-09-18	CNY 9.67	-0.82%	CNY 9.75	CNY 10.07	CNY 9.59	11.96M
2026-09-17	CNY 9.75	+2.63%	CNY 9.50	CNY 9.82	CNY 9.40	17.59M
2026-09-16	CNY 9.50	0.00%	CNY 9.49	CNY 9.55	CNY 9.33	11.12M
2026-09-15	CNY 9.50	+0.21%	CNY 9.48	CNY 9.57	CNY 9.34	14.56M
2026-09-14	CNY 9.48	-7.33%	CNY 10.18	CNY 10.23	CNY 9.26	27.25M
2026-09-11	CNY 10.23	-4.12%	CNY 10.70	CNY 10.70	CNY 10.14	15.80M
2026-09-10	CNY 10.67	-3.61%	CNY 10.95	CNY 11.10	CNY 10.58	14.37M
2026-09-09	CNY 11.07	-2.47%	CNY 11.33	CNY 11.43	CNY 11.06	10.49M
2026-09-08	CNY 11.35	+1.25%	CNY 11.20	CNY 11.47	CNY 11.02	14.31M
2026-09-07	CNY 11.21	+3.41%	CNY 10.82	CNY 11.30	CNY 10.78	18.00M
2026-09-04	CNY 10.84	+0.65%	CNY 10.88	CNY 11.10	CNY 10.79	14.83M
2026-09-03	CNY 10.77	+1.89%	CNY 10.59	CNY 10.96	CNY 10.52	11.13M
2026-09-02	CNY 10.57	+2.32%	CNY 10.12	CNY 10.68	CNY 10.12	13.75M
2026-09-01	CNY 10.33	-1.43%	CNY 10.30	CNY 10.59	CNY 10.11	20.90M
2026-08-31	CNY 10.48	-3.14%	CNY 10.61	CNY 10.73	CNY 10.37	12.97M
2026-08-28	CNY 10.82	-0.46%	CNY 10.83	CNY 11.08	CNY 10.65	18.34M
2026-08-27	CNY 10.87	+1.68%	CNY 10.60	CNY 10.91	CNY 10.46	14.39M
2026-08-26	CNY 10.69	+0.28%	CNY 10.66	CNY 11.27	CNY 10.65	23.90M
2026-08-25	CNY 10.66	+0.76%	CNY 10.49	CNY 10.74	CNY 10.13	17.93M
2026-08-24	CNY 10.58	+5.59%	CNY 10.60	CNY 10.75	CNY 10.30	34.04M
2026-08-21	CNY 10.02	+3.41%	CNY 9.69	CNY 10.15	CNY 9.51	14.49M
2026-08-20	CNY 9.69	-1.02%	CNY 9.85	CNY 9.94	CNY 9.69	7.04M
2026-08-19	CNY 9.79	-3.93%	CNY 10.14	CNY 10.19	CNY 9.71	13.59M
2026-08-18	CNY 10.19	-0.88%	CNY 10.30	CNY 10.30	CNY 9.89	13.50M
2026-08-17	CNY 10.28	+2.09%	CNY 10.17	CNY 10.35	CNY 10.10	7.97M
2026-08-14	CNY 10.07	-1.37%	CNY 10.30	CNY 10.30	CNY 10.01	8.09M
2026-08-13	CNY 10.21	+0.10%	CNY 10.27	CNY 10.65	CNY 10.14	15.23M
2026-08-12	CNY 10.20	-0.68%	CNY 10.13	CNY 10.38	CNY 10.10	10.08M
2026-08-11	CNY 10.27	-0.68%	CNY 10.33	CNY 10.42	CNY 10.10	8.16M
2026-08-10	CNY 10.34	+2.27%	CNY 10.10	CNY 10.44	CNY 10.09	16.83M
2026-08-07	CNY 10.11	-5.07%	CNY 10.60	CNY 10.89	CNY 9.89	31.56M
2026-08-06	CNY 10.65	+0.47%	CNY 10.44	CNY 10.90	CNY 10.41	23.63M
2026-08-05	CNY 10.60	+7.40%	CNY 10.45	CNY 10.65	CNY 9.89	32.46M
2026-08-04	CNY 9.87	+4.78%	CNY 9.37	CNY 9.95	CNY 9.35	12.55M
2026-08-03	CNY 9.42	-1.88%	CNY 9.60	CNY 9.75	CNY 9.31	12.51M
2026-07-31	CNY 9.60	+6.43%	CNY 9.09	CNY 9.90	CNY 8.98	26.57M
2026-07-30	CNY 9.02	-4.04%	CNY 9.28	CNY 9.39	CNY 8.92	15.52M
2026-07-29	CNY 9.40	+1.40%	CNY 9.60	CNY 9.60	CNY 9.01	34.54M
2026-07-28	CNY 9.27	-4.63%	CNY 9.59	CNY 9.74	CNY 9.20	15.39M
2026-07-27	CNY 9.72	+1.14%	CNY 9.60	CNY 9.72	CNY 9.47	12.38M
2026-07-24	CNY 9.61	-4.95%	CNY 10.00	CNY 10.06	CNY 9.59	18.76M
2026-07-23	CNY 10.11	-0.39%	CNY 10.15	CNY 10.55	CNY 9.98	13.60M
2026-07-22	CNY 10.15	-3.70%	CNY 10.41	CNY 10.59	CNY 9.90	17.67M
2026-07-21	CNY 10.54	+0.96%	CNY 10.35	CNY 10.82	CNY 9.71	18.59M
2026-07-20	CNY 10.44	+0.38%	CNY 10.21	CNY 10.78	CNY 10.02	24.14M
2026-07-17	CNY 10.40	-2.80%	CNY 10.80	CNY 10.80	CNY 10.10	22.49M
2026-07-16	CNY 10.70	-2.82%	CNY 11.11	CNY 11.28	CNY 10.40	25.85M
2026-07-15	CNY 11.01	-3.51%	CNY 11.36	CNY 11.47	CNY 11.01	28.56M
2026-07-14	CNY 11.41	+10.03%	CNY 10.37	CNY 11.41	CNY 10.31	45.15M
2026-07-13	CNY 10.37	-4.78%	CNY 10.80	CNY 10.82	CNY 10.01	38.16M
2026-07-10	CNY 10.89	-2.68%	CNY 11.30	CNY 11.89	CNY 10.88	21.57M
2026-07-09	CNY 11.19	-0.18%	CNY 11.11	CNY 11.48	CNY 10.94	18.44M
2026-07-08	CNY 11.21	-4.76%	CNY 11.80	CNY 11.84	CNY 11.18	18.76M
2026-07-07	CNY 11.77	-4.39%	CNY 12.37	CNY 12.65	CNY 11.67	25.48M
2026-07-06	CNY 12.31	-5.31%	CNY 12.74	CNY 13.20	CNY 12.31	38.05M
2026-07-03	CNY 13.00	+9.98%	CNY 11.80	CNY 13.00	CNY 11.75	60.55M
2026-07-02	CNY 11.82	+4.97%	CNY 11.24	CNY 12.26	CNY 11.24	25.93M
2026-07-01	CNY 11.26	+0.81%	CNY 11.10	CNY 11.37	CNY 11.01	16.24M
2026-06-30	CNY 11.17	-3.21%	CNY 11.53	CNY 11.60	CNY 11.03	17.25M
2026-06-29	CNY 11.54	+3.22%	CNY 11.35	CNY 11.78	CNY 11.00	30.00M
2026-06-26	CNY 11.18	+1.08%	CNY 11.00	CNY 11.30	CNY 10.77	18.11M
2026-06-25	CNY 11.06	-3.41%	CNY 11.46	CNY 11.53	CNY 11.04	17.45M
2026-06-24	CNY 11.45	+1.15%	CNY 11.33	CNY 11.63	CNY 10.97	25.77M
2026-06-23	CNY 11.32	-3.33%	CNY 11.56	CNY 11.78	CNY 11.21	37.28M
2026-06-22	CNY 11.71	-9.99%	CNY 12.85	CNY 12.85	CNY 11.71	43.03M
2026-06-18	CNY 13.01	+0.08%	CNY 13.03	CNY 13.28	CNY 12.53	54.75M
2026-06-17	CNY 13.00	-8.13%	CNY 14.16	CNY 14.44	CNY 12.84	79.35M
2026-06-16	CNY 14.15	+4.20%	CNY 13.50	CNY 14.29	CNY 12.70	82.69M
2026-06-15	CNY 13.58	+8.64%	CNY 12.50	CNY 13.69	CNY 12.48	41.83M
2026-06-12	CNY 12.50	-3.18%	CNY 13.08	CNY 13.24	CNY 12.42	29.26M
2026-06-11	CNY 12.91	-0.54%	CNY 12.81	CNY 13.09	CNY 12.27	31.51M
2026-06-10	CNY 12.98	-0.08%	CNY 12.90	CNY 13.15	CNY 12.60	33.33M
2026-06-09	CNY 12.99	-0.76%	CNY 13.00	CNY 13.38	CNY 12.45	47.04M
2026-06-08	CNY 13.09	+4.89%	CNY 11.90	CNY 13.28	CNY 11.75	55.99M
2026-06-05	CNY 12.48	+0.40%	CNY 12.45	CNY 12.54	CNY 12.08	24.27M
2026-06-04	CNY 12.43	+0.49%	CNY 12.43	CNY 12.52	CNY 12.11	28.62M
2026-06-03	CNY 12.37	-0.88%	CNY 12.39	CNY 12.74	CNY 12.23	26.54M
2026-06-02	CNY 12.48	-1.65%	CNY 12.67	CNY 12.89	CNY 12.21	25.97M
2026-06-01	CNY 12.69	-1.48%	CNY 12.75	CNY 12.95	CNY 12.50	27.97M
2026-05-29	CNY 12.88	-3.66%	CNY 13.59	CNY 13.65	CNY 12.75	26.45M
2026-05-28	CNY 13.37	-0.59%	CNY 13.29	CNY 13.52	CNY 12.73	40.97M
2026-05-27	CNY 13.45	-3.03%	CNY 13.82	CNY 14.14	CNY 13.30	49.33M
2026-05-26	CNY 13.87	+5.16%	CNY 13.45	CNY 14.08	CNY 12.92	62.26M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.85	+2.28%	CNY 9.78	CNY 10.18	CNY 9.68	24.48M
2026-09-29	CNY 9.63	+3.22%	CNY 9.32	CNY 9.66	CNY 9.22	15.56M
2026-09-28	CNY 9.33	-6.98%	CNY 10.03	CNY 10.07	CNY 9.29	20.85M
2026-09-24	CNY 10.03	+3.19%	CNY 9.71	CNY 10.30	CNY 9.65	31.62M
2026-09-23	CNY 9.72	+0.62%	CNY 9.67	CNY 9.79	CNY 9.59	6.83M
2026-09-22	CNY 9.66	-3.11%	CNY 10.00	CNY 10.20	CNY 9.64	13.36M
2026-09-21	CNY 9.97	+3.10%	CNY 9.70	CNY 10.30	CNY 9.67	17.75M
2026-09-18	CNY 9.67	-0.82%	CNY 9.75	CNY 10.07	CNY 9.59	11.96M
2026-09-17	CNY 9.75	+2.63%	CNY 9.50	CNY 9.82	CNY 9.40	17.59M
2026-09-16	CNY 9.50	0.00%	CNY 9.49	CNY 9.55	CNY 9.33	11.12M
2026-09-15	CNY 9.50	+0.21%	CNY 9.48	CNY 9.57	CNY 9.34	14.56M
2026-09-14	CNY 9.48	-7.33%	CNY 10.18	CNY 10.23	CNY 9.26	27.25M
2026-09-11	CNY 10.23	-4.12%	CNY 10.70	CNY 10.70	CNY 10.14	15.80M
2026-09-10	CNY 10.67	-3.61%	CNY 10.95	CNY 11.10	CNY 10.58	14.37M
2026-09-09	CNY 11.07	-2.47%	CNY 11.33	CNY 11.43	CNY 11.06	10.49M
2026-09-08	CNY 11.35	+1.25%	CNY 11.20	CNY 11.47	CNY 11.02	14.31M
2026-09-07	CNY 11.21	+3.41%	CNY 10.82	CNY 11.30	CNY 10.78	18.00M
2026-09-04	CNY 10.84	+0.65%	CNY 10.88	CNY 11.10	CNY 10.79	14.83M
2026-09-03	CNY 10.77	+1.89%	CNY 10.59	CNY 10.96	CNY 10.52	11.13M
2026-09-02	CNY 10.57	+2.32%	CNY 10.12	CNY 10.68	CNY 10.12	13.75M
2026-09-01	CNY 10.33	-1.43%	CNY 10.30	CNY 10.59	CNY 10.11	20.90M
2026-08-31	CNY 10.48	-3.14%	CNY 10.61	CNY 10.73	CNY 10.37	12.97M
2026-08-28	CNY 10.82	-0.46%	CNY 10.83	CNY 11.08	CNY 10.65	18.34M
2026-08-27	CNY 10.87	+1.68%	CNY 10.60	CNY 10.91	CNY 10.46	14.39M
2026-08-26	CNY 10.69	+0.28%	CNY 10.66	CNY 11.27	CNY 10.65	23.90M
2026-08-25	CNY 10.66	+0.76%	CNY 10.49	CNY 10.74	CNY 10.13	17.93M
2026-08-24	CNY 10.58	+5.59%	CNY 10.60	CNY 10.75	CNY 10.30	34.04M
2026-08-21	CNY 10.02	+3.41%	CNY 9.69	CNY 10.15	CNY 9.51	14.49M
2026-08-20	CNY 9.69	-1.02%	CNY 9.85	CNY 9.94	CNY 9.69	7.04M
2026-08-19	CNY 9.79	-3.93%	CNY 10.14	CNY 10.19	CNY 9.71	13.59M
2026-08-18	CNY 10.19	-0.88%	CNY 10.30	CNY 10.30	CNY 9.89	13.50M
2026-08-17	CNY 10.28	+2.09%	CNY 10.17	CNY 10.35	CNY 10.10	7.97M
2026-08-14	CNY 10.07	-1.37%	CNY 10.30	CNY 10.30	CNY 10.01	8.09M
2026-08-13	CNY 10.21	+0.10%	CNY 10.27	CNY 10.65	CNY 10.14	15.23M
2026-08-12	CNY 10.20	-0.68%	CNY 10.13	CNY 10.38	CNY 10.10	10.08M
2026-08-11	CNY 10.27	-0.68%	CNY 10.33	CNY 10.42	CNY 10.10	8.16M
2026-08-10	CNY 10.34	+2.27%	CNY 10.10	CNY 10.44	CNY 10.09	16.83M
2026-08-07	CNY 10.11	-5.07%	CNY 10.60	CNY 10.89	CNY 9.89	31.56M
2026-08-06	CNY 10.65	+0.47%	CNY 10.44	CNY 10.90	CNY 10.41	23.63M
2026-08-05	CNY 10.60	+7.40%	CNY 10.45	CNY 10.65	CNY 9.89	32.46M
2026-08-04	CNY 9.87	+4.78%	CNY 9.37	CNY 9.95	CNY 9.35	12.55M
2026-08-03	CNY 9.42	-1.88%	CNY 9.60	CNY 9.75	CNY 9.31	12.51M
2026-07-31	CNY 9.60	+6.43%	CNY 9.09	CNY 9.90	CNY 8.98	26.57M
2026-07-30	CNY 9.02	-4.04%	CNY 9.28	CNY 9.39	CNY 8.92	15.52M
2026-07-29	CNY 9.40	+1.40%	CNY 9.60	CNY 9.60	CNY 9.01	34.54M
2026-07-28	CNY 9.27	-4.63%	CNY 9.59	CNY 9.74	CNY 9.20	15.39M
2026-07-27	CNY 9.72	+1.14%	CNY 9.60	CNY 9.72	CNY 9.47	12.38M
2026-07-24	CNY 9.61	-4.95%	CNY 10.00	CNY 10.06	CNY 9.59	18.76M
2026-07-23	CNY 10.11	-0.39%	CNY 10.15	CNY 10.55	CNY 9.98	13.60M
2026-07-22	CNY 10.15	-3.70%	CNY 10.41	CNY 10.59	CNY 9.90	17.67M
2026-07-21	CNY 10.54	+0.96%	CNY 10.35	CNY 10.82	CNY 9.71	18.59M
2026-07-20	CNY 10.44	+0.38%	CNY 10.21	CNY 10.78	CNY 10.02	24.14M
2026-07-17	CNY 10.40	-2.80%	CNY 10.80	CNY 10.80	CNY 10.10	22.49M
2026-07-16	CNY 10.70	-2.82%	CNY 11.11	CNY 11.28	CNY 10.40	25.85M
2026-07-15	CNY 11.01	-3.51%	CNY 11.36	CNY 11.47	CNY 11.01	28.56M
2026-07-14	CNY 11.41	+10.03%	CNY 10.37	CNY 11.41	CNY 10.31	45.15M
2026-07-13	CNY 10.37	-4.78%	CNY 10.80	CNY 10.82	CNY 10.01	38.16M
2026-07-10	CNY 10.89	-2.68%	CNY 11.30	CNY 11.89	CNY 10.88	21.57M
2026-07-09	CNY 11.19	-0.18%	CNY 11.11	CNY 11.48	CNY 10.94	18.44M
2026-07-08	CNY 11.21	-4.76%	CNY 11.80	CNY 11.84	CNY 11.18	18.76M
2026-07-07	CNY 11.77	-4.39%	CNY 12.37	CNY 12.65	CNY 11.67	25.48M
2026-07-06	CNY 12.31	-5.31%	CNY 12.74	CNY 13.20	CNY 12.31	38.05M
2026-07-03	CNY 13.00	+9.98%	CNY 11.80	CNY 13.00	CNY 11.75	60.55M
2026-07-02	CNY 11.82	+4.97%	CNY 11.24	CNY 12.26	CNY 11.24	25.93M
2026-07-01	CNY 11.26	+0.81%	CNY 11.10	CNY 11.37	CNY 11.01	16.24M
2026-06-30	CNY 11.17	-3.21%	CNY 11.53	CNY 11.60	CNY 11.03	17.25M
2026-06-29	CNY 11.54	+3.22%	CNY 11.35	CNY 11.78	CNY 11.00	30.00M
2026-06-26	CNY 11.18	+1.08%	CNY 11.00	CNY 11.30	CNY 10.77	18.11M
2026-06-25	CNY 11.06	-3.41%	CNY 11.46	CNY 11.53	CNY 11.04	17.45M
2026-06-24	CNY 11.45	+1.15%	CNY 11.33	CNY 11.63	CNY 10.97	25.77M
2026-06-23	CNY 11.32	-3.33%	CNY 11.56	CNY 11.78	CNY 11.21	37.28M
2026-06-22	CNY 11.71	-9.99%	CNY 12.85	CNY 12.85	CNY 11.71	43.03M
2026-06-18	CNY 13.01	+0.08%	CNY 13.03	CNY 13.28	CNY 12.53	54.75M
2026-06-17	CNY 13.00	-8.13%	CNY 14.16	CNY 14.44	CNY 12.84	79.35M
2026-06-16	CNY 14.15	+4.20%	CNY 13.50	CNY 14.29	CNY 12.70	82.69M
2026-06-15	CNY 13.58	+8.64%	CNY 12.50	CNY 13.69	CNY 12.48	41.83M
2026-06-12	CNY 12.50	-3.18%	CNY 13.08	CNY 13.24	CNY 12.42	29.26M
2026-06-11	CNY 12.91	-0.54%	CNY 12.81	CNY 13.09	CNY 12.27	31.51M
2026-06-10	CNY 12.98	-0.08%	CNY 12.90	CNY 13.15	CNY 12.60	33.33M
2026-06-09	CNY 12.99	-0.76%	CNY 13.00	CNY 13.38	CNY 12.45	47.04M
2026-06-08	CNY 13.09	+4.89%	CNY 11.90	CNY 13.28	CNY 11.75	55.99M
2026-06-05	CNY 12.48	+0.40%	CNY 12.45	CNY 12.54	CNY 12.08	24.27M
2026-06-04	CNY 12.43	+0.49%	CNY 12.43	CNY 12.52	CNY 12.11	28.62M
2026-06-03	CNY 12.37	-0.88%	CNY 12.39	CNY 12.74	CNY 12.23	26.54M
2026-06-02	CNY 12.48	-1.65%	CNY 12.67	CNY 12.89	CNY 12.21	25.97M
2026-06-01	CNY 12.69	-1.48%	CNY 12.75	CNY 12.95	CNY 12.50	27.97M
2026-05-29	CNY 12.88	-3.66%	CNY 13.59	CNY 13.65	CNY 12.75	26.45M
2026-05-28	CNY 13.37	-0.59%	CNY 13.29	CNY 13.52	CNY 12.73	40.97M
2026-05-27	CNY 13.45	-3.03%	CNY 13.82	CNY 14.14	CNY 13.30	49.33M
2026-05-26	CNY 13.87	+5.16%	CNY 13.45	CNY 14.08	CNY 12.92	62.26M