Wei Long Grape Wine Co. Ltd. Class A 603779
SSE · Çin · Dayanıksız Tüketim Malları
CNY 8,07+0,03 (+%0,37)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,07 | +%0,37 | CNY 8,06 | CNY 8,17 | CNY 8,00 | 7,23M |
| 2026-09-29 | CNY 8,04 | -%0,99 | CNY 8,19 | CNY 8,19 | CNY 7,98 | 6,73M |
| 2026-09-28 | CNY 8,12 | -%0,37 | CNY 8,15 | CNY 8,35 | CNY 8,00 | 8,87M |
| 2026-09-24 | CNY 8,15 | -%1,81 | CNY 8,23 | CNY 8,40 | CNY 8,15 | 9,56M |
| 2026-09-23 | CNY 8,30 | -%0,36 | CNY 8,27 | CNY 8,54 | CNY 8,21 | 13,70M |
| 2026-09-22 | CNY 8,33 | -%1,19 | CNY 8,39 | CNY 8,49 | CNY 8,27 | 9,68M |
| 2026-09-21 | CNY 8,43 | +%2,31 | CNY 8,21 | CNY 8,44 | CNY 8,21 | 9,73M |
| 2026-09-18 | CNY 8,24 | %0,00 | CNY 8,24 | CNY 8,38 | CNY 8,20 | 8,46M |
| 2026-09-17 | CNY 8,24 | +%2,87 | CNY 7,93 | CNY 8,27 | CNY 7,93 | 12,21M |
| 2026-09-16 | CNY 8,01 | +%2,69 | CNY 7,85 | CNY 8,05 | CNY 7,72 | 8,96M |
| 2026-09-15 | CNY 7,80 | -%3,47 | CNY 8,08 | CNY 8,08 | CNY 7,78 | 14,07M |
| 2026-09-14 | CNY 8,08 | -%0,98 | CNY 8,06 | CNY 8,26 | CNY 8,01 | 16,29M |
| 2026-09-11 | CNY 8,16 | -%3,09 | CNY 8,47 | CNY 8,96 | CNY 8,09 | 20,18M |
| 2026-09-10 | CNY 8,42 | -%1,98 | CNY 8,53 | CNY 8,70 | CNY 8,37 | 18,47M |
| 2026-09-09 | CNY 8,59 | -%2,94 | CNY 8,89 | CNY 8,98 | CNY 8,53 | 30,34M |
| 2026-09-08 | CNY 8,85 | +%4,36 | CNY 8,48 | CNY 9,33 | CNY 8,45 | 46,09M |
| 2026-09-07 | CNY 8,48 | +%1,19 | CNY 8,40 | CNY 8,49 | CNY 8,30 | 10,29M |
| 2026-09-04 | CNY 8,38 | +%2,57 | CNY 8,20 | CNY 8,56 | CNY 8,11 | 16,55M |
| 2026-09-03 | CNY 8,17 | -%2,97 | CNY 8,37 | CNY 8,55 | CNY 8,11 | 13,16M |
| 2026-09-02 | CNY 8,42 | +%0,96 | CNY 8,34 | CNY 8,56 | CNY 8,25 | 15,91M |
| 2026-09-01 | CNY 8,34 | +%1,58 | CNY 8,17 | CNY 8,38 | CNY 8,16 | 13,39M |
| 2026-08-31 | CNY 8,21 | -%0,12 | CNY 8,25 | CNY 8,32 | CNY 8,04 | 15,06M |
| 2026-08-28 | CNY 8,22 | +%3,14 | CNY 8,05 | CNY 8,46 | CNY 7,99 | 19,64M |
| 2026-08-27 | CNY 7,97 | -%2,09 | CNY 8,06 | CNY 8,20 | CNY 7,92 | 13,65M |
| 2026-08-26 | CNY 8,14 | +%2,26 | CNY 7,99 | CNY 8,18 | CNY 7,89 | 18,55M |
| 2026-08-25 | CNY 7,96 | +%0,76 | CNY 7,87 | CNY 8,02 | CNY 7,71 | 14,70M |
| 2026-08-24 | CNY 7,90 | +%2,33 | CNY 7,83 | CNY 7,97 | CNY 7,70 | 11,51M |
| 2026-08-21 | CNY 7,72 | +%0,26 | CNY 7,62 | CNY 7,76 | CNY 7,51 | 7,73M |
| 2026-08-20 | CNY 7,70 | +%0,65 | CNY 7,79 | CNY 7,88 | CNY 7,66 | 10,15M |
| 2026-08-19 | CNY 7,65 | -%5,56 | CNY 8,01 | CNY 8,06 | CNY 7,64 | 12,87M |
| 2026-08-18 | CNY 8,10 | +%1,89 | CNY 7,97 | CNY 8,12 | CNY 7,86 | 13,45M |
| 2026-08-17 | CNY 7,95 | +%1,40 | CNY 7,81 | CNY 8,04 | CNY 7,81 | 10,39M |
| 2026-08-14 | CNY 7,84 | -%1,88 | CNY 7,96 | CNY 8,01 | CNY 7,73 | 13,00M |
| 2026-08-13 | CNY 7,99 | -%1,72 | CNY 8,10 | CNY 8,30 | CNY 7,98 | 13,35M |
| 2026-08-12 | CNY 8,13 | +%3,17 | CNY 7,88 | CNY 8,19 | CNY 7,80 | 14,80M |
| 2026-08-11 | CNY 7,88 | %0,00 | CNY 7,89 | CNY 8,10 | CNY 7,76 | 16,89M |
| 2026-08-10 | CNY 7,88 | +%2,34 | CNY 7,80 | CNY 7,92 | CNY 7,68 | 15,94M |
| 2026-08-07 | CNY 7,70 | -%1,79 | CNY 7,79 | CNY 7,85 | CNY 7,59 | 16,21M |
| 2026-08-06 | CNY 7,84 | +%2,75 | CNY 7,63 | CNY 7,90 | CNY 7,60 | 19,71M |
| 2026-08-05 | CNY 7,63 | +%1,33 | CNY 7,55 | CNY 7,70 | CNY 7,49 | 17,45M |
| 2026-08-04 | CNY 7,53 | +%3,43 | CNY 7,25 | CNY 7,59 | CNY 7,25 | 19,51M |
| 2026-08-03 | CNY 7,28 | -%0,68 | CNY 7,35 | CNY 7,45 | CNY 7,20 | 25,25M |
| 2026-07-31 | CNY 7,33 | +%10,06 | CNY 6,66 | CNY 7,33 | CNY 6,66 | 42,05M |
| 2026-07-30 | CNY 6,66 | -%3,20 | CNY 6,90 | CNY 7,09 | CNY 6,66 | 24,59M |
| 2026-07-29 | CNY 6,88 | -%0,58 | CNY 6,92 | CNY 7,04 | CNY 6,76 | 23,81M |
| 2026-07-28 | CNY 6,92 | -%1,70 | CNY 6,86 | CNY 7,27 | CNY 6,86 | 23,52M |
| 2026-07-27 | CNY 7,04 | +%1,73 | CNY 6,55 | CNY 7,07 | CNY 6,47 | 34,56M |
| 2026-07-24 | CNY 6,92 | -%10,01 | CNY 7,38 | CNY 7,47 | CNY 6,92 | 40,35M |
| 2026-07-23 | CNY 7,69 | -%6,79 | CNY 8,02 | CNY 8,06 | CNY 7,43 | 60,02M |
| 2026-07-22 | CNY 8,25 | -%4,18 | CNY 8,41 | CNY 8,46 | CNY 7,92 | 49,68M |
| 2026-07-21 | CNY 8,61 | -%0,81 | CNY 8,96 | CNY 9,25 | CNY 8,26 | 77,11M |
| 2026-07-20 | CNY 8,68 | +%10,01 | CNY 7,92 | CNY 8,68 | CNY 7,73 | 48,54M |
| 2026-07-17 | CNY 7,89 | -%0,63 | CNY 8,49 | CNY 8,73 | CNY 7,87 | 60,39M |
| 2026-07-16 | CNY 7,94 | +%0,76 | CNY 7,83 | CNY 8,20 | CNY 7,73 | 20,78M |
| 2026-07-15 | CNY 7,88 | -%3,31 | CNY 8,16 | CNY 8,20 | CNY 7,74 | 26,91M |
| 2026-07-14 | CNY 8,15 | +%6,82 | CNY 7,54 | CNY 8,16 | CNY 7,51 | 28,88M |
| 2026-07-13 | CNY 7,63 | -%3,17 | CNY 7,83 | CNY 8,03 | CNY 7,55 | 17,79M |
| 2026-07-10 | CNY 7,88 | +%4,10 | CNY 7,59 | CNY 8,07 | CNY 7,45 | 19,18M |
| 2026-07-09 | CNY 7,57 | +%0,40 | CNY 7,61 | CNY 7,61 | CNY 7,23 | 12,99M |
| 2026-07-08 | CNY 7,54 | -%2,08 | CNY 7,67 | CNY 7,72 | CNY 7,40 | 14,49M |
| 2026-07-07 | CNY 7,70 | -%1,91 | CNY 7,80 | CNY 7,98 | CNY 7,68 | 16,22M |
| 2026-07-06 | CNY 7,85 | -%4,85 | CNY 8,15 | CNY 8,30 | CNY 7,77 | 20,30M |
| 2026-07-03 | CNY 8,25 | +%3,90 | CNY 8,00 | CNY 8,42 | CNY 7,79 | 34,03M |
| 2026-07-02 | CNY 7,94 | +%1,15 | CNY 7,80 | CNY 8,55 | CNY 7,75 | 35,99M |
| 2026-07-01 | CNY 7,85 | +%4,53 | CNY 7,50 | CNY 7,93 | CNY 7,46 | 23,78M |
| 2026-06-30 | CNY 7,51 | +%1,08 | CNY 7,38 | CNY 7,67 | CNY 7,31 | 15,79M |
| 2026-06-29 | CNY 7,43 | -%0,27 | CNY 7,50 | CNY 7,55 | CNY 7,21 | 18,29M |
| 2026-06-26 | CNY 7,45 | -%2,23 | CNY 7,63 | CNY 7,68 | CNY 7,37 | 19,64M |
| 2026-06-25 | CNY 7,62 | -%0,78 | CNY 7,67 | CNY 7,82 | CNY 7,50 | 22,48M |
| 2026-06-24 | CNY 7,68 | -%4,95 | CNY 7,97 | CNY 8,07 | CNY 7,60 | 27,49M |
| 2026-06-23 | CNY 8,08 | -%0,25 | CNY 8,10 | CNY 8,27 | CNY 7,97 | 32,03M |
| 2026-06-22 | CNY 8,10 | +%3,18 | CNY 7,90 | CNY 8,17 | CNY 7,61 | 43,04M |
| 2026-06-18 | CNY 7,85 | +%1,42 | CNY 7,95 | CNY 8,33 | CNY 7,60 | 53,84M |
| 2026-06-17 | CNY 7,74 | -%1,28 | CNY 7,93 | CNY 7,97 | CNY 7,65 | 21,48M |
| 2026-06-16 | CNY 7,84 | -%2,85 | CNY 7,89 | CNY 8,04 | CNY 7,50 | 35,61M |
| 2026-06-15 | CNY 8,07 | +%0,50 | CNY 8,06 | CNY 8,16 | CNY 7,98 | 20,72M |
| 2026-06-12 | CNY 8,03 | +%0,63 | CNY 8,02 | CNY 8,18 | CNY 7,91 | 24,59M |
| 2026-06-11 | CNY 7,98 | -%2,21 | CNY 8,28 | CNY 8,30 | CNY 7,87 | 26,65M |
| 2026-06-10 | CNY 8,16 | -%1,09 | CNY 8,24 | CNY 8,46 | CNY 8,15 | 27,12M |
| 2026-06-09 | CNY 8,25 | -%0,12 | CNY 8,31 | CNY 8,38 | CNY 8,08 | 24,55M |
| 2026-06-08 | CNY 8,26 | -%4,62 | CNY 8,35 | CNY 8,81 | CNY 8,10 | 34,16M |
| 2026-06-05 | CNY 8,66 | -%2,26 | CNY 8,95 | CNY 9,04 | CNY 8,55 | 28,34M |
| 2026-06-04 | CNY 8,86 | -%2,85 | CNY 9,04 | CNY 9,23 | CNY 8,77 | 35,19M |
| 2026-06-03 | CNY 9,12 | -%3,49 | CNY 9,35 | CNY 9,42 | CNY 9,03 | 36,18M |
| 2026-06-02 | CNY 9,45 | -%4,35 | CNY 9,88 | CNY 10,18 | CNY 9,36 | 44,49M |
| 2026-06-01 | CNY 9,88 | +%0,71 | CNY 9,69 | CNY 10,64 | CNY 9,56 | 54,15M |
| 2026-05-29 | CNY 9,81 | -%10,00 | CNY 11,00 | CNY 11,00 | CNY 9,81 | 58,99M |
| 2026-05-28 | CNY 10,90 | -%6,84 | CNY 11,20 | CNY 11,67 | CNY 10,82 | 65,08M |
| 2026-05-27 | CNY 11,70 | -%8,45 | CNY 12,50 | CNY 13,01 | CNY 11,50 | 77,39M |
| 2026-05-26 | CNY 12,78 | -%7,53 | CNY 13,93 | CNY 14,23 | CNY 12,44 | 86,36M |