Wei Long Grape Wine Co. Ltd. Class A 603779
SSE · China · Consumer Non-Durables
CNY 8.07+0.03 (+0.37%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.07 | +0.37% | CNY 8.06 | CNY 8.17 | CNY 8.00 | 7.23M |
| 2026-09-29 | CNY 8.04 | -0.99% | CNY 8.19 | CNY 8.19 | CNY 7.98 | 6.73M |
| 2026-09-28 | CNY 8.12 | -0.37% | CNY 8.15 | CNY 8.35 | CNY 8.00 | 8.87M |
| 2026-09-24 | CNY 8.15 | -1.81% | CNY 8.23 | CNY 8.40 | CNY 8.15 | 9.56M |
| 2026-09-23 | CNY 8.30 | -0.36% | CNY 8.27 | CNY 8.54 | CNY 8.21 | 13.70M |
| 2026-09-22 | CNY 8.33 | -1.19% | CNY 8.39 | CNY 8.49 | CNY 8.27 | 9.68M |
| 2026-09-21 | CNY 8.43 | +2.31% | CNY 8.21 | CNY 8.44 | CNY 8.21 | 9.73M |
| 2026-09-18 | CNY 8.24 | 0.00% | CNY 8.24 | CNY 8.38 | CNY 8.20 | 8.46M |
| 2026-09-17 | CNY 8.24 | +2.87% | CNY 7.93 | CNY 8.27 | CNY 7.93 | 12.21M |
| 2026-09-16 | CNY 8.01 | +2.69% | CNY 7.85 | CNY 8.05 | CNY 7.72 | 8.96M |
| 2026-09-15 | CNY 7.80 | -3.47% | CNY 8.08 | CNY 8.08 | CNY 7.78 | 14.07M |
| 2026-09-14 | CNY 8.08 | -0.98% | CNY 8.06 | CNY 8.26 | CNY 8.01 | 16.29M |
| 2026-09-11 | CNY 8.16 | -3.09% | CNY 8.47 | CNY 8.96 | CNY 8.09 | 20.18M |
| 2026-09-10 | CNY 8.42 | -1.98% | CNY 8.53 | CNY 8.70 | CNY 8.37 | 18.47M |
| 2026-09-09 | CNY 8.59 | -2.94% | CNY 8.89 | CNY 8.98 | CNY 8.53 | 30.34M |
| 2026-09-08 | CNY 8.85 | +4.36% | CNY 8.48 | CNY 9.33 | CNY 8.45 | 46.09M |
| 2026-09-07 | CNY 8.48 | +1.19% | CNY 8.40 | CNY 8.49 | CNY 8.30 | 10.29M |
| 2026-09-04 | CNY 8.38 | +2.57% | CNY 8.20 | CNY 8.56 | CNY 8.11 | 16.55M |
| 2026-09-03 | CNY 8.17 | -2.97% | CNY 8.37 | CNY 8.55 | CNY 8.11 | 13.16M |
| 2026-09-02 | CNY 8.42 | +0.96% | CNY 8.34 | CNY 8.56 | CNY 8.25 | 15.91M |
| 2026-09-01 | CNY 8.34 | +1.58% | CNY 8.17 | CNY 8.38 | CNY 8.16 | 13.39M |
| 2026-08-31 | CNY 8.21 | -0.12% | CNY 8.25 | CNY 8.32 | CNY 8.04 | 15.06M |
| 2026-08-28 | CNY 8.22 | +3.14% | CNY 8.05 | CNY 8.46 | CNY 7.99 | 19.64M |
| 2026-08-27 | CNY 7.97 | -2.09% | CNY 8.06 | CNY 8.20 | CNY 7.92 | 13.65M |
| 2026-08-26 | CNY 8.14 | +2.26% | CNY 7.99 | CNY 8.18 | CNY 7.89 | 18.55M |
| 2026-08-25 | CNY 7.96 | +0.76% | CNY 7.87 | CNY 8.02 | CNY 7.71 | 14.70M |
| 2026-08-24 | CNY 7.90 | +2.33% | CNY 7.83 | CNY 7.97 | CNY 7.70 | 11.51M |
| 2026-08-21 | CNY 7.72 | +0.26% | CNY 7.62 | CNY 7.76 | CNY 7.51 | 7.73M |
| 2026-08-20 | CNY 7.70 | +0.65% | CNY 7.79 | CNY 7.88 | CNY 7.66 | 10.15M |
| 2026-08-19 | CNY 7.65 | -5.56% | CNY 8.01 | CNY 8.06 | CNY 7.64 | 12.87M |
| 2026-08-18 | CNY 8.10 | +1.89% | CNY 7.97 | CNY 8.12 | CNY 7.86 | 13.45M |
| 2026-08-17 | CNY 7.95 | +1.40% | CNY 7.81 | CNY 8.04 | CNY 7.81 | 10.39M |
| 2026-08-14 | CNY 7.84 | -1.88% | CNY 7.96 | CNY 8.01 | CNY 7.73 | 13.00M |
| 2026-08-13 | CNY 7.99 | -1.72% | CNY 8.10 | CNY 8.30 | CNY 7.98 | 13.35M |
| 2026-08-12 | CNY 8.13 | +3.17% | CNY 7.88 | CNY 8.19 | CNY 7.80 | 14.80M |
| 2026-08-11 | CNY 7.88 | 0.00% | CNY 7.89 | CNY 8.10 | CNY 7.76 | 16.89M |
| 2026-08-10 | CNY 7.88 | +2.34% | CNY 7.80 | CNY 7.92 | CNY 7.68 | 15.94M |
| 2026-08-07 | CNY 7.70 | -1.79% | CNY 7.79 | CNY 7.85 | CNY 7.59 | 16.21M |
| 2026-08-06 | CNY 7.84 | +2.75% | CNY 7.63 | CNY 7.90 | CNY 7.60 | 19.71M |
| 2026-08-05 | CNY 7.63 | +1.33% | CNY 7.55 | CNY 7.70 | CNY 7.49 | 17.45M |
| 2026-08-04 | CNY 7.53 | +3.43% | CNY 7.25 | CNY 7.59 | CNY 7.25 | 19.51M |
| 2026-08-03 | CNY 7.28 | -0.68% | CNY 7.35 | CNY 7.45 | CNY 7.20 | 25.25M |
| 2026-07-31 | CNY 7.33 | +10.06% | CNY 6.66 | CNY 7.33 | CNY 6.66 | 42.05M |
| 2026-07-30 | CNY 6.66 | -3.20% | CNY 6.90 | CNY 7.09 | CNY 6.66 | 24.59M |
| 2026-07-29 | CNY 6.88 | -0.58% | CNY 6.92 | CNY 7.04 | CNY 6.76 | 23.81M |
| 2026-07-28 | CNY 6.92 | -1.70% | CNY 6.86 | CNY 7.27 | CNY 6.86 | 23.52M |
| 2026-07-27 | CNY 7.04 | +1.73% | CNY 6.55 | CNY 7.07 | CNY 6.47 | 34.56M |
| 2026-07-24 | CNY 6.92 | -10.01% | CNY 7.38 | CNY 7.47 | CNY 6.92 | 40.35M |
| 2026-07-23 | CNY 7.69 | -6.79% | CNY 8.02 | CNY 8.06 | CNY 7.43 | 60.02M |
| 2026-07-22 | CNY 8.25 | -4.18% | CNY 8.41 | CNY 8.46 | CNY 7.92 | 49.68M |
| 2026-07-21 | CNY 8.61 | -0.81% | CNY 8.96 | CNY 9.25 | CNY 8.26 | 77.11M |
| 2026-07-20 | CNY 8.68 | +10.01% | CNY 7.92 | CNY 8.68 | CNY 7.73 | 48.54M |
| 2026-07-17 | CNY 7.89 | -0.63% | CNY 8.49 | CNY 8.73 | CNY 7.87 | 60.39M |
| 2026-07-16 | CNY 7.94 | +0.76% | CNY 7.83 | CNY 8.20 | CNY 7.73 | 20.78M |
| 2026-07-15 | CNY 7.88 | -3.31% | CNY 8.16 | CNY 8.20 | CNY 7.74 | 26.91M |
| 2026-07-14 | CNY 8.15 | +6.82% | CNY 7.54 | CNY 8.16 | CNY 7.51 | 28.88M |
| 2026-07-13 | CNY 7.63 | -3.17% | CNY 7.83 | CNY 8.03 | CNY 7.55 | 17.79M |
| 2026-07-10 | CNY 7.88 | +4.10% | CNY 7.59 | CNY 8.07 | CNY 7.45 | 19.18M |
| 2026-07-09 | CNY 7.57 | +0.40% | CNY 7.61 | CNY 7.61 | CNY 7.23 | 12.99M |
| 2026-07-08 | CNY 7.54 | -2.08% | CNY 7.67 | CNY 7.72 | CNY 7.40 | 14.49M |
| 2026-07-07 | CNY 7.70 | -1.91% | CNY 7.80 | CNY 7.98 | CNY 7.68 | 16.22M |
| 2026-07-06 | CNY 7.85 | -4.85% | CNY 8.15 | CNY 8.30 | CNY 7.77 | 20.30M |
| 2026-07-03 | CNY 8.25 | +3.90% | CNY 8.00 | CNY 8.42 | CNY 7.79 | 34.03M |
| 2026-07-02 | CNY 7.94 | +1.15% | CNY 7.80 | CNY 8.55 | CNY 7.75 | 35.99M |
| 2026-07-01 | CNY 7.85 | +4.53% | CNY 7.50 | CNY 7.93 | CNY 7.46 | 23.78M |
| 2026-06-30 | CNY 7.51 | +1.08% | CNY 7.38 | CNY 7.67 | CNY 7.31 | 15.79M |
| 2026-06-29 | CNY 7.43 | -0.27% | CNY 7.50 | CNY 7.55 | CNY 7.21 | 18.29M |
| 2026-06-26 | CNY 7.45 | -2.23% | CNY 7.63 | CNY 7.68 | CNY 7.37 | 19.64M |
| 2026-06-25 | CNY 7.62 | -0.78% | CNY 7.67 | CNY 7.82 | CNY 7.50 | 22.48M |
| 2026-06-24 | CNY 7.68 | -4.95% | CNY 7.97 | CNY 8.07 | CNY 7.60 | 27.49M |
| 2026-06-23 | CNY 8.08 | -0.25% | CNY 8.10 | CNY 8.27 | CNY 7.97 | 32.03M |
| 2026-06-22 | CNY 8.10 | +3.18% | CNY 7.90 | CNY 8.17 | CNY 7.61 | 43.04M |
| 2026-06-18 | CNY 7.85 | +1.42% | CNY 7.95 | CNY 8.33 | CNY 7.60 | 53.84M |
| 2026-06-17 | CNY 7.74 | -1.28% | CNY 7.93 | CNY 7.97 | CNY 7.65 | 21.48M |
| 2026-06-16 | CNY 7.84 | -2.85% | CNY 7.89 | CNY 8.04 | CNY 7.50 | 35.61M |
| 2026-06-15 | CNY 8.07 | +0.50% | CNY 8.06 | CNY 8.16 | CNY 7.98 | 20.72M |
| 2026-06-12 | CNY 8.03 | +0.63% | CNY 8.02 | CNY 8.18 | CNY 7.91 | 24.59M |
| 2026-06-11 | CNY 7.98 | -2.21% | CNY 8.28 | CNY 8.30 | CNY 7.87 | 26.65M |
| 2026-06-10 | CNY 8.16 | -1.09% | CNY 8.24 | CNY 8.46 | CNY 8.15 | 27.12M |
| 2026-06-09 | CNY 8.25 | -0.12% | CNY 8.31 | CNY 8.38 | CNY 8.08 | 24.55M |
| 2026-06-08 | CNY 8.26 | -4.62% | CNY 8.35 | CNY 8.81 | CNY 8.10 | 34.16M |
| 2026-06-05 | CNY 8.66 | -2.26% | CNY 8.95 | CNY 9.04 | CNY 8.55 | 28.34M |
| 2026-06-04 | CNY 8.86 | -2.85% | CNY 9.04 | CNY 9.23 | CNY 8.77 | 35.19M |
| 2026-06-03 | CNY 9.12 | -3.49% | CNY 9.35 | CNY 9.42 | CNY 9.03 | 36.18M |
| 2026-06-02 | CNY 9.45 | -4.35% | CNY 9.88 | CNY 10.18 | CNY 9.36 | 44.49M |
| 2026-06-01 | CNY 9.88 | +0.71% | CNY 9.69 | CNY 10.64 | CNY 9.56 | 54.15M |
| 2026-05-29 | CNY 9.81 | -10.00% | CNY 11.00 | CNY 11.00 | CNY 9.81 | 58.99M |
| 2026-05-28 | CNY 10.90 | -6.84% | CNY 11.20 | CNY 11.67 | CNY 10.82 | 65.08M |
| 2026-05-27 | CNY 11.70 | -8.45% | CNY 12.50 | CNY 13.01 | CNY 11.50 | 77.39M |
| 2026-05-26 | CNY 12.78 | -7.53% | CNY 13.93 | CNY 14.23 | CNY 12.44 | 86.36M |