Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,64 | -%0,15 | CNY 13,69 | CNY 13,78 | CNY 13,55 | 956,30K |
| 2026-09-29 | CNY 13,66 | +%0,15 | CNY 13,64 | CNY 13,85 | CNY 13,53 | 1,34M |
| 2026-09-28 | CNY 13,64 | -%0,73 | CNY 13,84 | CNY 13,84 | CNY 13,60 | 1,03M |
| 2026-09-24 | CNY 13,74 | -%0,22 | CNY 13,78 | CNY 13,87 | CNY 13,69 | 790,10K |
| 2026-09-23 | CNY 13,77 | -%0,22 | CNY 13,80 | CNY 13,90 | CNY 13,71 | 607,00K |
| 2026-09-22 | CNY 13,80 | +%0,29 | CNY 13,77 | CNY 13,84 | CNY 13,69 | 1,02M |
| 2026-09-21 | CNY 13,76 | +%1,40 | CNY 13,58 | CNY 13,80 | CNY 13,57 | 808,10K |
| 2026-09-18 | CNY 13,57 | +%1,04 | CNY 13,40 | CNY 13,60 | CNY 13,40 | 836,10K |
| 2026-09-17 | CNY 13,43 | +%0,22 | CNY 13,39 | CNY 13,46 | CNY 13,20 | 1,11M |
| 2026-09-16 | CNY 13,40 | +%0,22 | CNY 13,32 | CNY 13,48 | CNY 13,28 | 734,20K |
| 2026-09-15 | CNY 13,37 | -%1,76 | CNY 13,53 | CNY 13,66 | CNY 13,34 | 978,30K |
| 2026-09-14 | CNY 13,61 | +%1,64 | CNY 13,30 | CNY 13,67 | CNY 13,30 | 1,15M |
| 2026-09-11 | CNY 13,39 | -%1,47 | CNY 13,65 | CNY 13,65 | CNY 13,32 | 924,10K |
| 2026-09-10 | CNY 13,59 | -%0,59 | CNY 13,66 | CNY 13,68 | CNY 13,55 | 544,60K |
| 2026-09-09 | CNY 13,67 | -%0,80 | CNY 13,80 | CNY 13,80 | CNY 13,61 | 973,50K |
| 2026-09-08 | CNY 13,78 | +%0,22 | CNY 13,70 | CNY 13,83 | CNY 13,70 | 662,97K |
| 2026-09-07 | CNY 13,75 | +%0,36 | CNY 13,66 | CNY 13,89 | CNY 13,65 | 1,04M |
| 2026-09-04 | CNY 13,70 | -%0,22 | CNY 13,84 | CNY 13,94 | CNY 13,68 | 1,01M |
| 2026-09-03 | CNY 13,73 | -%0,44 | CNY 13,79 | CNY 13,93 | CNY 13,66 | 905,40K |
| 2026-09-02 | CNY 13,79 | -%1,01 | CNY 13,88 | CNY 13,91 | CNY 13,68 | 849,66K |
| 2026-09-01 | CNY 13,93 | +%0,51 | CNY 13,80 | CNY 14,01 | CNY 13,80 | 1,49M |
| 2026-08-31 | CNY 13,86 | +%1,09 | CNY 13,75 | CNY 13,87 | CNY 13,63 | 1,61M |
| 2026-08-28 | CNY 13,71 | +%0,37 | CNY 13,68 | CNY 13,74 | CNY 13,62 | 698,00K |
| 2026-08-27 | CNY 13,66 | -%0,73 | CNY 13,63 | CNY 13,78 | CNY 13,55 | 1,38M |
| 2026-08-26 | CNY 13,76 | -%1,99 | CNY 13,75 | CNY 13,99 | CNY 13,63 | 2,53M |
| 2026-08-25 | CNY 14,04 | +%1,45 | CNY 13,77 | CNY 14,06 | CNY 13,75 | 966,52K |
| 2026-08-24 | CNY 13,84 | -%0,43 | CNY 13,82 | CNY 13,99 | CNY 13,79 | 908,56K |
| 2026-08-21 | CNY 13,90 | +%0,29 | CNY 13,89 | CNY 13,93 | CNY 13,66 | 737,76K |
| 2026-08-20 | CNY 13,86 | +%2,14 | CNY 13,65 | CNY 13,87 | CNY 13,65 | 1,01M |
| 2026-08-19 | CNY 13,57 | -%3,14 | CNY 13,92 | CNY 13,94 | CNY 13,55 | 1,43M |
| 2026-08-18 | CNY 14,01 | -%0,85 | CNY 14,08 | CNY 14,16 | CNY 13,85 | 931,50K |
| 2026-08-17 | CNY 14,13 | +%0,78 | CNY 13,99 | CNY 14,15 | CNY 13,93 | 860,90K |
| 2026-08-14 | CNY 14,02 | +%0,07 | CNY 13,95 | CNY 14,10 | CNY 13,88 | 892,20K |
| 2026-08-13 | CNY 14,01 | -%0,99 | CNY 14,09 | CNY 14,19 | CNY 13,97 | 1,24M |
| 2026-08-12 | CNY 14,15 | +%0,64 | CNY 14,13 | CNY 14,21 | CNY 14,05 | 1,28M |
| 2026-08-11 | CNY 14,06 | -%0,64 | CNY 14,22 | CNY 14,39 | CNY 14,03 | 1,47M |
| 2026-08-10 | CNY 14,15 | +%0,50 | CNY 14,11 | CNY 14,21 | CNY 13,95 | 1,10M |
| 2026-08-07 | CNY 14,08 | -%0,85 | CNY 14,14 | CNY 14,19 | CNY 13,95 | 1,22M |
| 2026-08-06 | CNY 14,20 | +%1,65 | CNY 13,97 | CNY 14,23 | CNY 13,90 | 1,69M |
| 2026-08-05 | CNY 13,97 | +%0,50 | CNY 13,96 | CNY 14,08 | CNY 13,86 | 1,29M |
| 2026-08-04 | CNY 13,90 | -%1,14 | CNY 14,25 | CNY 14,25 | CNY 13,86 | 1,49M |
| 2026-08-03 | CNY 14,06 | +%1,01 | CNY 13,93 | CNY 14,16 | CNY 13,93 | 1,14M |
| 2026-07-31 | CNY 13,92 | -%2,59 | CNY 14,33 | CNY 14,39 | CNY 13,92 | 1,66M |
| 2026-07-30 | CNY 14,29 | +%0,63 | CNY 14,20 | CNY 14,49 | CNY 14,05 | 2,19M |
| 2026-07-29 | CNY 14,20 | +%1,28 | CNY 13,95 | CNY 14,38 | CNY 13,88 | 2,74M |
| 2026-07-28 | CNY 14,02 | +%5,57 | CNY 13,30 | CNY 14,21 | CNY 13,19 | 4,30M |
| 2026-07-27 | CNY 13,28 | +%3,27 | CNY 12,85 | CNY 13,35 | CNY 12,78 | 1,97M |
| 2026-07-24 | CNY 12,86 | -%1,23 | CNY 12,95 | CNY 12,95 | CNY 12,76 | 907,50K |
| 2026-07-23 | CNY 13,02 | +%2,12 | CNY 12,68 | CNY 13,03 | CNY 12,64 | 1,43M |
| 2026-07-22 | CNY 12,75 | -%1,47 | CNY 13,01 | CNY 13,01 | CNY 12,71 | 1,60M |
| 2026-07-21 | CNY 12,94 | -%1,82 | CNY 13,15 | CNY 13,23 | CNY 12,81 | 2,35M |
| 2026-07-20 | CNY 13,18 | -%1,57 | CNY 13,44 | CNY 13,65 | CNY 13,02 | 2,12M |
| 2026-07-17 | CNY 13,39 | -%1,47 | CNY 13,51 | CNY 13,79 | CNY 13,24 | 2,14M |
| 2026-07-16 | CNY 13,59 | +%0,30 | CNY 13,56 | CNY 13,76 | CNY 13,43 | 1,16M |
| 2026-07-15 | CNY 13,55 | +%0,37 | CNY 13,50 | CNY 13,69 | CNY 13,40 | 1,39M |
| 2026-07-14 | CNY 13,50 | +%2,27 | CNY 13,17 | CNY 13,54 | CNY 13,13 | 1,38M |
| 2026-07-13 | CNY 13,20 | -%2,94 | CNY 13,61 | CNY 13,68 | CNY 13,11 | 1,95M |
| 2026-07-10 | CNY 13,60 | +%1,64 | CNY 13,34 | CNY 13,85 | CNY 13,22 | 1,96M |
| 2026-07-09 | CNY 13,38 | -%1,55 | CNY 13,59 | CNY 13,68 | CNY 13,15 | 1,85M |
| 2026-07-08 | CNY 13,59 | -%1,38 | CNY 13,74 | CNY 13,78 | CNY 13,45 | 1,30M |
| 2026-07-07 | CNY 13,78 | -%2,55 | CNY 14,19 | CNY 14,29 | CNY 13,74 | 2,21M |
| 2026-07-06 | CNY 14,14 | -%1,19 | CNY 14,41 | CNY 14,45 | CNY 14,12 | 1,38M |
| 2026-07-03 | CNY 14,31 | +%3,17 | CNY 13,88 | CNY 14,43 | CNY 13,88 | 2,57M |
| 2026-07-02 | CNY 13,87 | +%1,24 | CNY 13,67 | CNY 14,08 | CNY 13,61 | 2,15M |
| 2026-07-01 | CNY 13,70 | -%0,72 | CNY 13,76 | CNY 13,88 | CNY 13,55 | 2,43M |
| 2026-06-30 | CNY 13,80 | +%1,10 | CNY 13,63 | CNY 13,86 | CNY 13,44 | 1,88M |
| 2026-06-29 | CNY 13,65 | -%0,07 | CNY 13,60 | CNY 13,78 | CNY 13,41 | 1,64M |
| 2026-06-26 | CNY 13,66 | -%2,98 | CNY 14,03 | CNY 14,03 | CNY 13,62 | 1,58M |
| 2026-06-25 | CNY 14,08 | -%0,85 | CNY 14,05 | CNY 14,26 | CNY 13,86 | 1,65M |
| 2026-06-24 | CNY 14,20 | -%1,39 | CNY 14,40 | CNY 14,43 | CNY 14,05 | 1,14M |
| 2026-06-23 | CNY 14,40 | +%1,48 | CNY 14,19 | CNY 14,59 | CNY 14,19 | 1,83M |
| 2026-06-22 | CNY 14,19 | -%0,70 | CNY 14,29 | CNY 14,29 | CNY 13,80 | 2,65M |
| 2026-06-18 | CNY 14,29 | -%0,56 | CNY 14,37 | CNY 14,47 | CNY 14,19 | 1,21M |
| 2026-06-17 | CNY 14,37 | -%2,24 | CNY 14,70 | CNY 14,80 | CNY 14,28 | 2,21M |
| 2026-06-16 | CNY 14,70 | -%1,93 | CNY 14,90 | CNY 14,98 | CNY 14,58 | 2,33M |
| 2026-06-15 | CNY 14,99 | +%2,53 | CNY 14,70 | CNY 15,00 | CNY 14,66 | 1,84M |
| 2026-06-12 | CNY 14,62 | -%0,88 | CNY 14,90 | CNY 14,98 | CNY 14,54 | 2,03M |
| 2026-06-11 | CNY 14,75 | -%0,27 | CNY 14,80 | CNY 14,80 | CNY 14,46 | 1,72M |
| 2026-06-10 | CNY 14,79 | -%2,50 | CNY 15,17 | CNY 15,17 | CNY 14,67 | 1,89M |
| 2026-06-09 | CNY 15,17 | +%1,34 | CNY 15,03 | CNY 15,27 | CNY 14,96 | 1,61M |
| 2026-06-08 | CNY 14,97 | -%1,77 | CNY 14,98 | CNY 15,32 | CNY 14,85 | 2,19M |
| 2026-06-05 | CNY 15,24 | +%2,14 | CNY 14,93 | CNY 15,45 | CNY 14,64 | 2,79M |
| 2026-06-04 | CNY 14,92 | -%2,55 | CNY 15,21 | CNY 15,35 | CNY 14,83 | 2,32M |
| 2026-06-03 | CNY 15,31 | -%9,30 | CNY 15,61 | CNY 15,67 | CNY 15,08 | 4,88M |
| 2026-06-02 | CNY 16,88 | +%2,68 | CNY 16,55 | CNY 16,88 | CNY 16,23 | 4,89M |
| 2026-06-01 | CNY 16,44 | +%5,05 | CNY 15,71 | CNY 16,44 | CNY 15,58 | 4,01M |
| 2026-05-29 | CNY 15,65 | -%3,63 | CNY 16,21 | CNY 16,30 | CNY 15,59 | 4,10M |
| 2026-05-28 | CNY 16,24 | -%0,85 | CNY 16,38 | CNY 16,58 | CNY 15,88 | 3,70M |
| 2026-05-27 | CNY 16,38 | -%3,31 | CNY 16,96 | CNY 16,98 | CNY 16,33 | 4,45M |
| 2026-05-26 | CNY 16,94 | -%0,47 | CNY 17,03 | CNY 17,30 | CNY 16,74 | 3,74M |