Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.64 | -0.15% | CNY 13.69 | CNY 13.78 | CNY 13.55 | 956.30K |
| 2026-09-29 | CNY 13.66 | +0.15% | CNY 13.64 | CNY 13.85 | CNY 13.53 | 1.34M |
| 2026-09-28 | CNY 13.64 | -0.73% | CNY 13.84 | CNY 13.84 | CNY 13.60 | 1.03M |
| 2026-09-24 | CNY 13.74 | -0.22% | CNY 13.78 | CNY 13.87 | CNY 13.69 | 790.10K |
| 2026-09-23 | CNY 13.77 | -0.22% | CNY 13.80 | CNY 13.90 | CNY 13.71 | 607.00K |
| 2026-09-22 | CNY 13.80 | +0.29% | CNY 13.77 | CNY 13.84 | CNY 13.69 | 1.02M |
| 2026-09-21 | CNY 13.76 | +1.40% | CNY 13.58 | CNY 13.80 | CNY 13.57 | 808.10K |
| 2026-09-18 | CNY 13.57 | +1.04% | CNY 13.40 | CNY 13.60 | CNY 13.40 | 836.10K |
| 2026-09-17 | CNY 13.43 | +0.22% | CNY 13.39 | CNY 13.46 | CNY 13.20 | 1.11M |
| 2026-09-16 | CNY 13.40 | +0.22% | CNY 13.32 | CNY 13.48 | CNY 13.28 | 734.20K |
| 2026-09-15 | CNY 13.37 | -1.76% | CNY 13.53 | CNY 13.66 | CNY 13.34 | 978.30K |
| 2026-09-14 | CNY 13.61 | +1.64% | CNY 13.30 | CNY 13.67 | CNY 13.30 | 1.15M |
| 2026-09-11 | CNY 13.39 | -1.47% | CNY 13.65 | CNY 13.65 | CNY 13.32 | 924.10K |
| 2026-09-10 | CNY 13.59 | -0.59% | CNY 13.66 | CNY 13.68 | CNY 13.55 | 544.60K |
| 2026-09-09 | CNY 13.67 | -0.80% | CNY 13.80 | CNY 13.80 | CNY 13.61 | 973.50K |
| 2026-09-08 | CNY 13.78 | +0.22% | CNY 13.70 | CNY 13.83 | CNY 13.70 | 662.97K |
| 2026-09-07 | CNY 13.75 | +0.36% | CNY 13.66 | CNY 13.89 | CNY 13.65 | 1.04M |
| 2026-09-04 | CNY 13.70 | -0.22% | CNY 13.84 | CNY 13.94 | CNY 13.68 | 1.01M |
| 2026-09-03 | CNY 13.73 | -0.44% | CNY 13.79 | CNY 13.93 | CNY 13.66 | 905.40K |
| 2026-09-02 | CNY 13.79 | -1.01% | CNY 13.88 | CNY 13.91 | CNY 13.68 | 849.66K |
| 2026-09-01 | CNY 13.93 | +0.51% | CNY 13.80 | CNY 14.01 | CNY 13.80 | 1.49M |
| 2026-08-31 | CNY 13.86 | +1.09% | CNY 13.75 | CNY 13.87 | CNY 13.63 | 1.61M |
| 2026-08-28 | CNY 13.71 | +0.37% | CNY 13.68 | CNY 13.74 | CNY 13.62 | 698.00K |
| 2026-08-27 | CNY 13.66 | -0.73% | CNY 13.63 | CNY 13.78 | CNY 13.55 | 1.38M |
| 2026-08-26 | CNY 13.76 | -1.99% | CNY 13.75 | CNY 13.99 | CNY 13.63 | 2.53M |
| 2026-08-25 | CNY 14.04 | +1.45% | CNY 13.77 | CNY 14.06 | CNY 13.75 | 966.52K |
| 2026-08-24 | CNY 13.84 | -0.43% | CNY 13.82 | CNY 13.99 | CNY 13.79 | 908.56K |
| 2026-08-21 | CNY 13.90 | +0.29% | CNY 13.89 | CNY 13.93 | CNY 13.66 | 737.76K |
| 2026-08-20 | CNY 13.86 | +2.14% | CNY 13.65 | CNY 13.87 | CNY 13.65 | 1.01M |
| 2026-08-19 | CNY 13.57 | -3.14% | CNY 13.92 | CNY 13.94 | CNY 13.55 | 1.43M |
| 2026-08-18 | CNY 14.01 | -0.85% | CNY 14.08 | CNY 14.16 | CNY 13.85 | 931.50K |
| 2026-08-17 | CNY 14.13 | +0.78% | CNY 13.99 | CNY 14.15 | CNY 13.93 | 860.90K |
| 2026-08-14 | CNY 14.02 | +0.07% | CNY 13.95 | CNY 14.10 | CNY 13.88 | 892.20K |
| 2026-08-13 | CNY 14.01 | -0.99% | CNY 14.09 | CNY 14.19 | CNY 13.97 | 1.24M |
| 2026-08-12 | CNY 14.15 | +0.64% | CNY 14.13 | CNY 14.21 | CNY 14.05 | 1.28M |
| 2026-08-11 | CNY 14.06 | -0.64% | CNY 14.22 | CNY 14.39 | CNY 14.03 | 1.47M |
| 2026-08-10 | CNY 14.15 | +0.50% | CNY 14.11 | CNY 14.21 | CNY 13.95 | 1.10M |
| 2026-08-07 | CNY 14.08 | -0.85% | CNY 14.14 | CNY 14.19 | CNY 13.95 | 1.22M |
| 2026-08-06 | CNY 14.20 | +1.65% | CNY 13.97 | CNY 14.23 | CNY 13.90 | 1.69M |
| 2026-08-05 | CNY 13.97 | +0.50% | CNY 13.96 | CNY 14.08 | CNY 13.86 | 1.29M |
| 2026-08-04 | CNY 13.90 | -1.14% | CNY 14.25 | CNY 14.25 | CNY 13.86 | 1.49M |
| 2026-08-03 | CNY 14.06 | +1.01% | CNY 13.93 | CNY 14.16 | CNY 13.93 | 1.14M |
| 2026-07-31 | CNY 13.92 | -2.59% | CNY 14.33 | CNY 14.39 | CNY 13.92 | 1.66M |
| 2026-07-30 | CNY 14.29 | +0.63% | CNY 14.20 | CNY 14.49 | CNY 14.05 | 2.19M |
| 2026-07-29 | CNY 14.20 | +1.28% | CNY 13.95 | CNY 14.38 | CNY 13.88 | 2.74M |
| 2026-07-28 | CNY 14.02 | +5.57% | CNY 13.30 | CNY 14.21 | CNY 13.19 | 4.30M |
| 2026-07-27 | CNY 13.28 | +3.27% | CNY 12.85 | CNY 13.35 | CNY 12.78 | 1.97M |
| 2026-07-24 | CNY 12.86 | -1.23% | CNY 12.95 | CNY 12.95 | CNY 12.76 | 907.50K |
| 2026-07-23 | CNY 13.02 | +2.12% | CNY 12.68 | CNY 13.03 | CNY 12.64 | 1.43M |
| 2026-07-22 | CNY 12.75 | -1.47% | CNY 13.01 | CNY 13.01 | CNY 12.71 | 1.60M |
| 2026-07-21 | CNY 12.94 | -1.82% | CNY 13.15 | CNY 13.23 | CNY 12.81 | 2.35M |
| 2026-07-20 | CNY 13.18 | -1.57% | CNY 13.44 | CNY 13.65 | CNY 13.02 | 2.12M |
| 2026-07-17 | CNY 13.39 | -1.47% | CNY 13.51 | CNY 13.79 | CNY 13.24 | 2.14M |
| 2026-07-16 | CNY 13.59 | +0.30% | CNY 13.56 | CNY 13.76 | CNY 13.43 | 1.16M |
| 2026-07-15 | CNY 13.55 | +0.37% | CNY 13.50 | CNY 13.69 | CNY 13.40 | 1.39M |
| 2026-07-14 | CNY 13.50 | +2.27% | CNY 13.17 | CNY 13.54 | CNY 13.13 | 1.38M |
| 2026-07-13 | CNY 13.20 | -2.94% | CNY 13.61 | CNY 13.68 | CNY 13.11 | 1.95M |
| 2026-07-10 | CNY 13.60 | +1.64% | CNY 13.34 | CNY 13.85 | CNY 13.22 | 1.96M |
| 2026-07-09 | CNY 13.38 | -1.55% | CNY 13.59 | CNY 13.68 | CNY 13.15 | 1.85M |
| 2026-07-08 | CNY 13.59 | -1.38% | CNY 13.74 | CNY 13.78 | CNY 13.45 | 1.30M |
| 2026-07-07 | CNY 13.78 | -2.55% | CNY 14.19 | CNY 14.29 | CNY 13.74 | 2.21M |
| 2026-07-06 | CNY 14.14 | -1.19% | CNY 14.41 | CNY 14.45 | CNY 14.12 | 1.38M |
| 2026-07-03 | CNY 14.31 | +3.17% | CNY 13.88 | CNY 14.43 | CNY 13.88 | 2.57M |
| 2026-07-02 | CNY 13.87 | +1.24% | CNY 13.67 | CNY 14.08 | CNY 13.61 | 2.15M |
| 2026-07-01 | CNY 13.70 | -0.72% | CNY 13.76 | CNY 13.88 | CNY 13.55 | 2.43M |
| 2026-06-30 | CNY 13.80 | +1.10% | CNY 13.63 | CNY 13.86 | CNY 13.44 | 1.88M |
| 2026-06-29 | CNY 13.65 | -0.07% | CNY 13.60 | CNY 13.78 | CNY 13.41 | 1.64M |
| 2026-06-26 | CNY 13.66 | -2.98% | CNY 14.03 | CNY 14.03 | CNY 13.62 | 1.58M |
| 2026-06-25 | CNY 14.08 | -0.85% | CNY 14.05 | CNY 14.26 | CNY 13.86 | 1.65M |
| 2026-06-24 | CNY 14.20 | -1.39% | CNY 14.40 | CNY 14.43 | CNY 14.05 | 1.14M |
| 2026-06-23 | CNY 14.40 | +1.48% | CNY 14.19 | CNY 14.59 | CNY 14.19 | 1.83M |
| 2026-06-22 | CNY 14.19 | -0.70% | CNY 14.29 | CNY 14.29 | CNY 13.80 | 2.65M |
| 2026-06-18 | CNY 14.29 | -0.56% | CNY 14.37 | CNY 14.47 | CNY 14.19 | 1.21M |
| 2026-06-17 | CNY 14.37 | -2.24% | CNY 14.70 | CNY 14.80 | CNY 14.28 | 2.21M |
| 2026-06-16 | CNY 14.70 | -1.93% | CNY 14.90 | CNY 14.98 | CNY 14.58 | 2.33M |
| 2026-06-15 | CNY 14.99 | +2.53% | CNY 14.70 | CNY 15.00 | CNY 14.66 | 1.84M |
| 2026-06-12 | CNY 14.62 | -0.88% | CNY 14.90 | CNY 14.98 | CNY 14.54 | 2.03M |
| 2026-06-11 | CNY 14.75 | -0.27% | CNY 14.80 | CNY 14.80 | CNY 14.46 | 1.72M |
| 2026-06-10 | CNY 14.79 | -2.50% | CNY 15.17 | CNY 15.17 | CNY 14.67 | 1.89M |
| 2026-06-09 | CNY 15.17 | +1.34% | CNY 15.03 | CNY 15.27 | CNY 14.96 | 1.61M |
| 2026-06-08 | CNY 14.97 | -1.77% | CNY 14.98 | CNY 15.32 | CNY 14.85 | 2.19M |
| 2026-06-05 | CNY 15.24 | +2.14% | CNY 14.93 | CNY 15.45 | CNY 14.64 | 2.79M |
| 2026-06-04 | CNY 14.92 | -2.55% | CNY 15.21 | CNY 15.35 | CNY 14.83 | 2.32M |
| 2026-06-03 | CNY 15.31 | -9.30% | CNY 15.61 | CNY 15.67 | CNY 15.08 | 4.88M |
| 2026-06-02 | CNY 16.88 | +2.68% | CNY 16.55 | CNY 16.88 | CNY 16.23 | 4.89M |
| 2026-06-01 | CNY 16.44 | +5.05% | CNY 15.71 | CNY 16.44 | CNY 15.58 | 4.01M |
| 2026-05-29 | CNY 15.65 | -3.63% | CNY 16.21 | CNY 16.30 | CNY 15.59 | 4.10M |
| 2026-05-28 | CNY 16.24 | -0.85% | CNY 16.38 | CNY 16.58 | CNY 15.88 | 3.70M |
| 2026-05-27 | CNY 16.38 | -3.31% | CNY 16.96 | CNY 16.98 | CNY 16.33 | 4.45M |
| 2026-05-26 | CNY 16.94 | -0.47% | CNY 17.03 | CNY 17.30 | CNY 16.74 | 3.74M |