603883 Geçmiş veriler - LBX Pharmacy Chain Joint Stock Company Class A | Makkler

603883 Geçmiş veriler - LBX Pharmacy Chain Joint Stock Company Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,04	+%1,16	CNY 12,86	CNY 13,08	CNY 12,86	6,21M
2026-09-29	CNY 12,89	-%0,92	CNY 12,95	CNY 13,01	CNY 12,82	7,43M
2026-09-28	CNY 13,01	+%0,46	CNY 12,95	CNY 13,05	CNY 12,88	7,06M
2026-09-24	CNY 12,95	+%0,39	CNY 12,90	CNY 13,05	CNY 12,83	9,10M
2026-09-23	CNY 12,90	-%0,31	CNY 12,91	CNY 13,02	CNY 12,77	8,54M
2026-09-22	CNY 12,94	+%0,47	CNY 12,77	CNY 12,99	CNY 12,73	9,23M
2026-09-21	CNY 12,88	+%2,22	CNY 12,62	CNY 12,89	CNY 12,61	7,94M
2026-09-18	CNY 12,60	-%0,08	CNY 12,61	CNY 12,82	CNY 12,57	8,37M
2026-09-17	CNY 12,61	-%0,63	CNY 12,60	CNY 12,74	CNY 12,54	7,39M
2026-09-16	CNY 12,69	-%0,94	CNY 12,80	CNY 12,81	CNY 12,61	6,42M
2026-09-15	CNY 12,81	-%1,08	CNY 12,93	CNY 13,07	CNY 12,77	6,74M
2026-09-14	CNY 12,95	+%3,77	CNY 12,52	CNY 12,99	CNY 12,35	15,16M
2026-09-11	CNY 12,48	-%5,24	CNY 13,17	CNY 13,17	CNY 12,46	18,92M
2026-09-10	CNY 13,17	-%2,52	CNY 13,22	CNY 13,28	CNY 13,08	9,64M
2026-09-09	CNY 13,51	-%0,52	CNY 13,58	CNY 13,65	CNY 13,45	9,82M
2026-09-08	CNY 13,58	-%0,88	CNY 13,69	CNY 13,71	CNY 13,46	11,49M
2026-09-07	CNY 13,70	+%1,71	CNY 13,48	CNY 13,74	CNY 13,43	13,85M
2026-09-04	CNY 13,47	+%2,12	CNY 13,27	CNY 13,55	CNY 13,23	15,30M
2026-09-03	CNY 13,19	+%0,23	CNY 13,16	CNY 13,24	CNY 13,09	8,68M
2026-09-02	CNY 13,16	-%0,83	CNY 13,20	CNY 13,31	CNY 13,00	10,63M
2026-09-01	CNY 13,27	+%1,07	CNY 13,14	CNY 13,27	CNY 13,02	10,49M
2026-08-31	CNY 13,13	-%0,38	CNY 13,10	CNY 13,18	CNY 12,95	9,79M
2026-08-28	CNY 13,18	+%2,41	CNY 13,05	CNY 13,25	CNY 13,01	15,06M
2026-08-27	CNY 12,87	-%1,30	CNY 13,01	CNY 13,05	CNY 12,75	14,32M
2026-08-26	CNY 13,04	-%1,36	CNY 13,20	CNY 13,29	CNY 12,93	12,80M
2026-08-25	CNY 13,22	+%1,61	CNY 13,01	CNY 13,26	CNY 12,92	10,75M
2026-08-24	CNY 13,01	-%1,44	CNY 13,19	CNY 13,29	CNY 12,96	11,67M
2026-08-21	CNY 13,20	-%0,53	CNY 13,12	CNY 13,59	CNY 12,88	23,39M
2026-08-20	CNY 13,27	+%1,38	CNY 13,25	CNY 13,51	CNY 13,11	19,09M
2026-08-19	CNY 13,09	-%1,36	CNY 13,26	CNY 13,42	CNY 13,03	16,15M
2026-08-18	CNY 13,27	+%0,30	CNY 13,20	CNY 13,40	CNY 13,15	15,79M
2026-08-17	CNY 13,23	-%2,58	CNY 13,54	CNY 13,54	CNY 13,01	23,75M
2026-08-14	CNY 13,58	+%1,04	CNY 13,44	CNY 14,19	CNY 13,36	35,65M
2026-08-13	CNY 13,44	-%1,32	CNY 13,62	CNY 13,71	CNY 13,35	26,22M
2026-08-12	CNY 13,62	-%2,78	CNY 14,09	CNY 14,09	CNY 13,51	48,45M
2026-08-11	CNY 14,01	+%9,97	CNY 13,14	CNY 14,01	CNY 13,02	32,45M
2026-08-10	CNY 12,74	+%2,82	CNY 12,44	CNY 12,91	CNY 12,37	14,10M
2026-08-07	CNY 12,39	%0,00	CNY 12,35	CNY 12,42	CNY 12,18	10,30M
2026-08-06	CNY 12,39	-%1,35	CNY 12,54	CNY 12,56	CNY 12,20	11,13M
2026-08-05	CNY 12,56	-%0,87	CNY 12,65	CNY 12,74	CNY 12,48	9,26M
2026-08-04	CNY 12,67	-%2,16	CNY 12,91	CNY 13,04	CNY 12,65	11,36M
2026-08-03	CNY 12,95	+%1,09	CNY 12,75	CNY 13,02	CNY 12,73	9,40M
2026-07-31	CNY 12,81	+%0,63	CNY 12,60	CNY 12,95	CNY 12,52	12,79M
2026-07-30	CNY 12,73	+%1,43	CNY 12,59	CNY 12,89	CNY 12,49	12,22M
2026-07-29	CNY 12,55	+%1,87	CNY 12,41	CNY 12,60	CNY 12,35	9,83M
2026-07-28	CNY 12,32	+%0,74	CNY 12,18	CNY 12,34	CNY 12,11	7,76M
2026-07-27	CNY 12,23	+%2,17	CNY 11,92	CNY 12,35	CNY 11,87	8,86M
2026-07-24	CNY 11,97	-%3,00	CNY 12,30	CNY 12,37	CNY 11,96	7,69M
2026-07-23	CNY 12,34	+%0,33	CNY 12,20	CNY 12,38	CNY 12,13	10,05M
2026-07-22	CNY 12,30	%0,00	CNY 12,28	CNY 12,36	CNY 12,11	12,84M
2026-07-21	CNY 12,30	-%0,73	CNY 12,41	CNY 12,65	CNY 12,27	15,06M
2026-07-20	CNY 12,39	+%0,98	CNY 12,28	CNY 12,48	CNY 12,17	13,95M
2026-07-17	CNY 12,27	-%1,84	CNY 12,46	CNY 12,70	CNY 12,27	17,47M
2026-07-16	CNY 12,50	+%1,38	CNY 12,22	CNY 12,58	CNY 12,11	17,63M
2026-07-15	CNY 12,33	+%3,27	CNY 11,83	CNY 12,43	CNY 11,72	22,44M
2026-07-14	CNY 11,94	+%4,28	CNY 11,39	CNY 12,13	CNY 11,35	22,36M
2026-07-13	CNY 11,45	+%0,35	CNY 11,47	CNY 11,60	CNY 11,33	9,85M
2026-07-10	CNY 11,41	+%1,33	CNY 11,33	CNY 11,57	CNY 11,12	8,23M
2026-07-09	CNY 11,26	-%2,17	CNY 11,43	CNY 11,60	CNY 11,24	6,57M
2026-07-08	CNY 11,51	+%1,14	CNY 11,40	CNY 11,60	CNY 11,23	6,29M
2026-07-07	CNY 11,38	-%2,65	CNY 11,69	CNY 11,73	CNY 11,35	7,51M
2026-07-06	CNY 11,69	+%1,92	CNY 11,49	CNY 11,75	CNY 11,35	9,72M
2026-07-03	CNY 11,47	-%0,43	CNY 11,30	CNY 11,52	CNY 11,23	8,20M
2026-07-02	CNY 11,52	+%2,04	CNY 11,28	CNY 11,60	CNY 11,25	11,05M
2026-07-01	CNY 11,29	+%3,01	CNY 10,96	CNY 11,34	CNY 10,86	9,97M
2026-06-30	CNY 10,96	-%2,66	CNY 11,23	CNY 11,26	CNY 10,89	8,02M
2026-06-29	CNY 11,26	+%2,46	CNY 10,96	CNY 11,39	CNY 10,67	11,41M
2026-06-26	CNY 10,99	-%3,43	CNY 11,33	CNY 11,40	CNY 10,98	8,26M
2026-06-25	CNY 11,38	-%1,39	CNY 11,51	CNY 11,53	CNY 11,18	7,66M
2026-06-24	CNY 11,54	-%2,78	CNY 11,87	CNY 11,98	CNY 11,53	7,89M
2026-06-23	CNY 11,87	+%1,11	CNY 11,69	CNY 12,06	CNY 11,64	7,91M
2026-06-22	CNY 11,74	-%0,68	CNY 11,70	CNY 11,79	CNY 11,41	8,37M
2026-06-18	CNY 11,82	-%0,17	CNY 11,79	CNY 11,92	CNY 11,61	6,01M
2026-06-17	CNY 11,84	-%0,92	CNY 11,90	CNY 12,03	CNY 11,68	7,88M
2026-06-16	CNY 11,95	-%1,89	CNY 12,19	CNY 12,20	CNY 11,92	7,71M
2026-06-15	CNY 12,18	+%0,66	CNY 12,11	CNY 12,22	CNY 12,06	7,49M
2026-06-12	CNY 12,10	+%3,60	CNY 11,74	CNY 12,17	CNY 11,62	13,07M
2026-06-11	CNY 11,68	-%1,35	CNY 11,80	CNY 11,85	CNY 11,55	5,71M
2026-06-10	CNY 11,84	+%1,89	CNY 11,55	CNY 11,84	CNY 11,55	7,93M
2026-06-09	CNY 11,62	-%0,60	CNY 11,72	CNY 11,72	CNY 11,53	5,31M
2026-06-08	CNY 11,69	-%1,52	CNY 11,86	CNY 11,97	CNY 11,52	7,78M
2026-06-05	CNY 11,87	+%0,94	CNY 11,90	CNY 12,03	CNY 11,80	6,16M
2026-06-04	CNY 11,76	-%2,97	CNY 12,13	CNY 12,19	CNY 11,73	8,38M
2026-06-03	CNY 12,12	-%1,78	CNY 12,38	CNY 12,45	CNY 12,08	6,25M
2026-06-02	CNY 12,34	-%1,44	CNY 12,51	CNY 12,56	CNY 12,33	6,87M
2026-06-01	CNY 12,52	+%2,12	CNY 12,26	CNY 12,55	CNY 12,23	8,76M
2026-05-29	CNY 12,26	+%1,49	CNY 12,08	CNY 12,33	CNY 12,03	9,00M
2026-05-28	CNY 12,08	-%2,74	CNY 12,35	CNY 12,39	CNY 12,01	9,20M
2026-05-27	CNY 12,42	+%1,89	CNY 12,19	CNY 12,47	CNY 12,13	11,07M
2026-05-26	CNY 12,19	+%0,08	CNY 12,18	CNY 12,23	CNY 12,06	6,86M