LBX Pharmacy Chain Joint Stock Company Class A 603883
SSE · China · Retail Trade
CNY 13.04+0.15 (+1.16%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.04 | +1.16% | CNY 12.86 | CNY 13.08 | CNY 12.86 | 6.21M |
| 2026-09-29 | CNY 12.89 | -0.92% | CNY 12.95 | CNY 13.01 | CNY 12.82 | 7.43M |
| 2026-09-28 | CNY 13.01 | +0.46% | CNY 12.95 | CNY 13.05 | CNY 12.88 | 7.06M |
| 2026-09-24 | CNY 12.95 | +0.39% | CNY 12.90 | CNY 13.05 | CNY 12.83 | 9.10M |
| 2026-09-23 | CNY 12.90 | -0.31% | CNY 12.91 | CNY 13.02 | CNY 12.77 | 8.54M |
| 2026-09-22 | CNY 12.94 | +0.47% | CNY 12.77 | CNY 12.99 | CNY 12.73 | 9.23M |
| 2026-09-21 | CNY 12.88 | +2.22% | CNY 12.62 | CNY 12.89 | CNY 12.61 | 7.94M |
| 2026-09-18 | CNY 12.60 | -0.08% | CNY 12.61 | CNY 12.82 | CNY 12.57 | 8.37M |
| 2026-09-17 | CNY 12.61 | -0.63% | CNY 12.60 | CNY 12.74 | CNY 12.54 | 7.39M |
| 2026-09-16 | CNY 12.69 | -0.94% | CNY 12.80 | CNY 12.81 | CNY 12.61 | 6.42M |
| 2026-09-15 | CNY 12.81 | -1.08% | CNY 12.93 | CNY 13.07 | CNY 12.77 | 6.74M |
| 2026-09-14 | CNY 12.95 | +3.77% | CNY 12.52 | CNY 12.99 | CNY 12.35 | 15.16M |
| 2026-09-11 | CNY 12.48 | -5.24% | CNY 13.17 | CNY 13.17 | CNY 12.46 | 18.92M |
| 2026-09-10 | CNY 13.17 | -2.52% | CNY 13.22 | CNY 13.28 | CNY 13.08 | 9.64M |
| 2026-09-09 | CNY 13.51 | -0.52% | CNY 13.58 | CNY 13.65 | CNY 13.45 | 9.82M |
| 2026-09-08 | CNY 13.58 | -0.88% | CNY 13.69 | CNY 13.71 | CNY 13.46 | 11.49M |
| 2026-09-07 | CNY 13.70 | +1.71% | CNY 13.48 | CNY 13.74 | CNY 13.43 | 13.85M |
| 2026-09-04 | CNY 13.47 | +2.12% | CNY 13.27 | CNY 13.55 | CNY 13.23 | 15.30M |
| 2026-09-03 | CNY 13.19 | +0.23% | CNY 13.16 | CNY 13.24 | CNY 13.09 | 8.68M |
| 2026-09-02 | CNY 13.16 | -0.83% | CNY 13.20 | CNY 13.31 | CNY 13.00 | 10.63M |
| 2026-09-01 | CNY 13.27 | +1.07% | CNY 13.14 | CNY 13.27 | CNY 13.02 | 10.49M |
| 2026-08-31 | CNY 13.13 | -0.38% | CNY 13.10 | CNY 13.18 | CNY 12.95 | 9.79M |
| 2026-08-28 | CNY 13.18 | +2.41% | CNY 13.05 | CNY 13.25 | CNY 13.01 | 15.06M |
| 2026-08-27 | CNY 12.87 | -1.30% | CNY 13.01 | CNY 13.05 | CNY 12.75 | 14.32M |
| 2026-08-26 | CNY 13.04 | -1.36% | CNY 13.20 | CNY 13.29 | CNY 12.93 | 12.80M |
| 2026-08-25 | CNY 13.22 | +1.61% | CNY 13.01 | CNY 13.26 | CNY 12.92 | 10.75M |
| 2026-08-24 | CNY 13.01 | -1.44% | CNY 13.19 | CNY 13.29 | CNY 12.96 | 11.67M |
| 2026-08-21 | CNY 13.20 | -0.53% | CNY 13.12 | CNY 13.59 | CNY 12.88 | 23.39M |
| 2026-08-20 | CNY 13.27 | +1.38% | CNY 13.25 | CNY 13.51 | CNY 13.11 | 19.09M |
| 2026-08-19 | CNY 13.09 | -1.36% | CNY 13.26 | CNY 13.42 | CNY 13.03 | 16.15M |
| 2026-08-18 | CNY 13.27 | +0.30% | CNY 13.20 | CNY 13.40 | CNY 13.15 | 15.79M |
| 2026-08-17 | CNY 13.23 | -2.58% | CNY 13.54 | CNY 13.54 | CNY 13.01 | 23.75M |
| 2026-08-14 | CNY 13.58 | +1.04% | CNY 13.44 | CNY 14.19 | CNY 13.36 | 35.65M |
| 2026-08-13 | CNY 13.44 | -1.32% | CNY 13.62 | CNY 13.71 | CNY 13.35 | 26.22M |
| 2026-08-12 | CNY 13.62 | -2.78% | CNY 14.09 | CNY 14.09 | CNY 13.51 | 48.45M |
| 2026-08-11 | CNY 14.01 | +9.97% | CNY 13.14 | CNY 14.01 | CNY 13.02 | 32.45M |
| 2026-08-10 | CNY 12.74 | +2.82% | CNY 12.44 | CNY 12.91 | CNY 12.37 | 14.10M |
| 2026-08-07 | CNY 12.39 | 0.00% | CNY 12.35 | CNY 12.42 | CNY 12.18 | 10.30M |
| 2026-08-06 | CNY 12.39 | -1.35% | CNY 12.54 | CNY 12.56 | CNY 12.20 | 11.13M |
| 2026-08-05 | CNY 12.56 | -0.87% | CNY 12.65 | CNY 12.74 | CNY 12.48 | 9.26M |
| 2026-08-04 | CNY 12.67 | -2.16% | CNY 12.91 | CNY 13.04 | CNY 12.65 | 11.36M |
| 2026-08-03 | CNY 12.95 | +1.09% | CNY 12.75 | CNY 13.02 | CNY 12.73 | 9.40M |
| 2026-07-31 | CNY 12.81 | +0.63% | CNY 12.60 | CNY 12.95 | CNY 12.52 | 12.79M |
| 2026-07-30 | CNY 12.73 | +1.43% | CNY 12.59 | CNY 12.89 | CNY 12.49 | 12.22M |
| 2026-07-29 | CNY 12.55 | +1.87% | CNY 12.41 | CNY 12.60 | CNY 12.35 | 9.83M |
| 2026-07-28 | CNY 12.32 | +0.74% | CNY 12.18 | CNY 12.34 | CNY 12.11 | 7.76M |
| 2026-07-27 | CNY 12.23 | +2.17% | CNY 11.92 | CNY 12.35 | CNY 11.87 | 8.86M |
| 2026-07-24 | CNY 11.97 | -3.00% | CNY 12.30 | CNY 12.37 | CNY 11.96 | 7.69M |
| 2026-07-23 | CNY 12.34 | +0.33% | CNY 12.20 | CNY 12.38 | CNY 12.13 | 10.05M |
| 2026-07-22 | CNY 12.30 | 0.00% | CNY 12.28 | CNY 12.36 | CNY 12.11 | 12.84M |
| 2026-07-21 | CNY 12.30 | -0.73% | CNY 12.41 | CNY 12.65 | CNY 12.27 | 15.06M |
| 2026-07-20 | CNY 12.39 | +0.98% | CNY 12.28 | CNY 12.48 | CNY 12.17 | 13.95M |
| 2026-07-17 | CNY 12.27 | -1.84% | CNY 12.46 | CNY 12.70 | CNY 12.27 | 17.47M |
| 2026-07-16 | CNY 12.50 | +1.38% | CNY 12.22 | CNY 12.58 | CNY 12.11 | 17.63M |
| 2026-07-15 | CNY 12.33 | +3.27% | CNY 11.83 | CNY 12.43 | CNY 11.72 | 22.44M |
| 2026-07-14 | CNY 11.94 | +4.28% | CNY 11.39 | CNY 12.13 | CNY 11.35 | 22.36M |
| 2026-07-13 | CNY 11.45 | +0.35% | CNY 11.47 | CNY 11.60 | CNY 11.33 | 9.85M |
| 2026-07-10 | CNY 11.41 | +1.33% | CNY 11.33 | CNY 11.57 | CNY 11.12 | 8.23M |
| 2026-07-09 | CNY 11.26 | -2.17% | CNY 11.43 | CNY 11.60 | CNY 11.24 | 6.57M |
| 2026-07-08 | CNY 11.51 | +1.14% | CNY 11.40 | CNY 11.60 | CNY 11.23 | 6.29M |
| 2026-07-07 | CNY 11.38 | -2.65% | CNY 11.69 | CNY 11.73 | CNY 11.35 | 7.51M |
| 2026-07-06 | CNY 11.69 | +1.92% | CNY 11.49 | CNY 11.75 | CNY 11.35 | 9.72M |
| 2026-07-03 | CNY 11.47 | -0.43% | CNY 11.30 | CNY 11.52 | CNY 11.23 | 8.20M |
| 2026-07-02 | CNY 11.52 | +2.04% | CNY 11.28 | CNY 11.60 | CNY 11.25 | 11.05M |
| 2026-07-01 | CNY 11.29 | +3.01% | CNY 10.96 | CNY 11.34 | CNY 10.86 | 9.97M |
| 2026-06-30 | CNY 10.96 | -2.66% | CNY 11.23 | CNY 11.26 | CNY 10.89 | 8.02M |
| 2026-06-29 | CNY 11.26 | +2.46% | CNY 10.96 | CNY 11.39 | CNY 10.67 | 11.41M |
| 2026-06-26 | CNY 10.99 | -3.43% | CNY 11.33 | CNY 11.40 | CNY 10.98 | 8.26M |
| 2026-06-25 | CNY 11.38 | -1.39% | CNY 11.51 | CNY 11.53 | CNY 11.18 | 7.66M |
| 2026-06-24 | CNY 11.54 | -2.78% | CNY 11.87 | CNY 11.98 | CNY 11.53 | 7.89M |
| 2026-06-23 | CNY 11.87 | +1.11% | CNY 11.69 | CNY 12.06 | CNY 11.64 | 7.91M |
| 2026-06-22 | CNY 11.74 | -0.68% | CNY 11.70 | CNY 11.79 | CNY 11.41 | 8.37M |
| 2026-06-18 | CNY 11.82 | -0.17% | CNY 11.79 | CNY 11.92 | CNY 11.61 | 6.01M |
| 2026-06-17 | CNY 11.84 | -0.92% | CNY 11.90 | CNY 12.03 | CNY 11.68 | 7.88M |
| 2026-06-16 | CNY 11.95 | -1.89% | CNY 12.19 | CNY 12.20 | CNY 11.92 | 7.71M |
| 2026-06-15 | CNY 12.18 | +0.66% | CNY 12.11 | CNY 12.22 | CNY 12.06 | 7.49M |
| 2026-06-12 | CNY 12.10 | +3.60% | CNY 11.74 | CNY 12.17 | CNY 11.62 | 13.07M |
| 2026-06-11 | CNY 11.68 | -1.35% | CNY 11.80 | CNY 11.85 | CNY 11.55 | 5.71M |
| 2026-06-10 | CNY 11.84 | +1.89% | CNY 11.55 | CNY 11.84 | CNY 11.55 | 7.93M |
| 2026-06-09 | CNY 11.62 | -0.60% | CNY 11.72 | CNY 11.72 | CNY 11.53 | 5.31M |
| 2026-06-08 | CNY 11.69 | -1.52% | CNY 11.86 | CNY 11.97 | CNY 11.52 | 7.78M |
| 2026-06-05 | CNY 11.87 | +0.94% | CNY 11.90 | CNY 12.03 | CNY 11.80 | 6.16M |
| 2026-06-04 | CNY 11.76 | -2.97% | CNY 12.13 | CNY 12.19 | CNY 11.73 | 8.38M |
| 2026-06-03 | CNY 12.12 | -1.78% | CNY 12.38 | CNY 12.45 | CNY 12.08 | 6.25M |
| 2026-06-02 | CNY 12.34 | -1.44% | CNY 12.51 | CNY 12.56 | CNY 12.33 | 6.87M |
| 2026-06-01 | CNY 12.52 | +2.12% | CNY 12.26 | CNY 12.55 | CNY 12.23 | 8.76M |
| 2026-05-29 | CNY 12.26 | +1.49% | CNY 12.08 | CNY 12.33 | CNY 12.03 | 9.00M |
| 2026-05-28 | CNY 12.08 | -2.74% | CNY 12.35 | CNY 12.39 | CNY 12.01 | 9.20M |
| 2026-05-27 | CNY 12.42 | +1.89% | CNY 12.19 | CNY 12.47 | CNY 12.13 | 11.07M |
| 2026-05-26 | CNY 12.19 | +0.08% | CNY 12.18 | CNY 12.23 | CNY 12.06 | 6.86M |