603890 Geçmiş veriler - Suzhou Chunqiu Electronic Technology Co. Ltd. Class A | Makkler

603890 Geçmiş veriler - Suzhou Chunqiu Electronic Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,97	+%0,40	CNY 15,21	CNY 15,40	CNY 14,65	15,85M
2026-09-29	CNY 14,91	-%0,07	CNY 15,01	CNY 15,17	CNY 14,87	12,33M
2026-09-28	CNY 14,92	-%6,69	CNY 15,96	CNY 15,96	CNY 14,81	23,65M
2026-09-24	CNY 15,99	-%4,42	CNY 16,56	CNY 16,68	CNY 15,98	24,63M
2026-09-23	CNY 16,73	-%3,80	CNY 17,20	CNY 17,32	CNY 16,68	24,78M
2026-09-22	CNY 17,39	+%0,40	CNY 17,42	CNY 17,64	CNY 17,25	21,36M
2026-09-21	CNY 17,32	-%0,52	CNY 17,41	CNY 17,48	CNY 17,24	20,70M
2026-09-18	CNY 17,41	-%0,23	CNY 17,40	CNY 17,55	CNY 17,21	24,52M
2026-09-17	CNY 17,45	+%3,32	CNY 16,90	CNY 17,68	CNY 16,81	34,79M
2026-09-16	CNY 16,89	+%1,02	CNY 16,70	CNY 17,09	CNY 16,30	28,03M
2026-09-15	CNY 16,72	-%3,13	CNY 17,06	CNY 17,20	CNY 16,72	20,14M
2026-09-14	CNY 17,26	+%1,23	CNY 17,06	CNY 17,53	CNY 16,80	19,77M
2026-09-11	CNY 17,05	-%4,91	CNY 17,68	CNY 17,70	CNY 16,72	32,75M
2026-09-10	CNY 17,93	-%0,55	CNY 17,85	CNY 18,08	CNY 17,66	22,16M
2026-09-09	CNY 18,03	-%1,26	CNY 18,20	CNY 18,38	CNY 17,91	28,77M
2026-09-08	CNY 18,26	-%3,23	CNY 18,53	CNY 18,95	CNY 18,17	38,53M
2026-09-07	CNY 18,87	-%3,77	CNY 19,40	CNY 19,55	CNY 18,30	49,32M
2026-09-04	CNY 19,61	-%0,15	CNY 19,99	CNY 20,32	CNY 19,15	58,25M
2026-09-03	CNY 19,64	+%0,10	CNY 20,10	CNY 20,99	CNY 19,45	75,81M
2026-09-02	CNY 19,62	+%5,09	CNY 18,49	CNY 19,99	CNY 18,49	70,52M
2026-09-01	CNY 18,67	-%1,01	CNY 18,92	CNY 18,97	CNY 18,30	37,28M
2026-08-31	CNY 18,86	+%3,85	CNY 17,89	CNY 18,88	CNY 17,70	49,02M
2026-08-28	CNY 18,16	%0,00	CNY 18,00	CNY 18,99	CNY 17,99	41,27M
2026-08-27	CNY 18,16	+%3,83	CNY 17,40	CNY 18,28	CNY 17,28	39,64M
2026-08-26	CNY 17,49	-%4,79	CNY 17,95	CNY 18,12	CNY 17,35	37,85M
2026-08-25	CNY 18,37	-%1,08	CNY 17,85	CNY 18,63	CNY 17,59	32,74M
2026-08-24	CNY 18,57	+%2,77	CNY 17,90	CNY 18,62	CNY 16,80	42,68M
2026-08-21	CNY 18,07	+%1,86	CNY 17,65	CNY 18,18	CNY 17,25	24,25M
2026-08-20	CNY 17,74	-%3,01	CNY 18,24	CNY 18,36	CNY 17,61	29,04M
2026-08-19	CNY 18,29	-%9,77	CNY 19,18	CNY 19,50	CNY 18,24	49,57M
2026-08-18	CNY 20,27	-%3,89	CNY 20,67	CNY 20,80	CNY 20,03	46,45M
2026-08-17	CNY 21,09	-%4,53	CNY 21,00	CNY 21,18	CNY 20,12	68,49M
2026-08-14	CNY 22,09	+%8,02	CNY 20,45	CNY 22,42	CNY 19,60	93,52M
2026-08-13	CNY 20,45	+%10,01	CNY 18,96	CNY 20,45	CNY 18,90	39,05M
2026-08-12	CNY 18,59	+%1,31	CNY 18,37	CNY 18,65	CNY 18,16	16,13M
2026-08-11	CNY 18,35	-%1,02	CNY 18,53	CNY 18,72	CNY 18,10	17,59M
2026-08-10	CNY 18,54	-%3,08	CNY 19,00	CNY 19,28	CNY 18,16	26,58M
2026-08-07	CNY 19,13	+%1,97	CNY 18,70	CNY 19,27	CNY 18,41	24,15M
2026-08-06	CNY 18,76	+%2,46	CNY 17,95	CNY 18,99	CNY 17,77	24,71M
2026-08-05	CNY 18,31	+%5,29	CNY 17,22	CNY 18,53	CNY 17,20	29,40M
2026-08-04	CNY 17,39	+%3,20	CNY 17,17	CNY 17,78	CNY 16,98	21,49M
2026-08-03	CNY 16,85	-%2,32	CNY 17,25	CNY 17,45	CNY 16,72	16,88M
2026-07-31	CNY 17,25	+%2,31	CNY 17,70	CNY 18,10	CNY 17,25	20,22M
2026-07-30	CNY 16,86	-%8,37	CNY 18,20	CNY 18,33	CNY 16,76	20,92M
2026-07-29	CNY 18,40	-%1,02	CNY 18,40	CNY 18,71	CNY 17,71	15,33M
2026-07-28	CNY 18,59	-%5,97	CNY 19,25	CNY 19,72	CNY 18,44	15,11M
2026-07-27	CNY 19,77	+%4,66	CNY 18,87	CNY 19,79	CNY 18,50	15,25M
2026-07-24	CNY 18,89	-%3,62	CNY 19,12	CNY 19,64	CNY 18,73	13,04M
2026-07-23	CNY 19,60	-%0,41	CNY 20,27	CNY 20,58	CNY 19,28	18,94M
2026-07-22	CNY 19,68	-%1,55	CNY 19,80	CNY 20,76	CNY 19,44	26,33M
2026-07-21	CNY 19,99	+%10,02	CNY 18,44	CNY 19,99	CNY 16,42	33,38M
2026-07-20	CNY 18,17	-%8,56	CNY 20,20	CNY 20,45	CNY 17,88	32,77M
2026-07-17	CNY 19,87	-%10,01	CNY 21,51	CNY 21,65	CNY 19,87	26,51M
2026-07-16	CNY 22,08	-%5,07	CNY 22,55	CNY 23,68	CNY 21,62	30,73M
2026-07-15	CNY 23,26	+%3,15	CNY 22,78	CNY 23,74	CNY 21,90	36,20M
2026-07-14	CNY 22,55	+%0,85	CNY 22,40	CNY 23,08	CNY 21,21	25,74M
2026-07-13	CNY 22,36	-%2,44	CNY 22,50	CNY 24,24	CNY 22,26	29,34M
2026-07-10	CNY 22,92	%0,00	CNY 22,85	CNY 23,74	CNY 22,69	29,54M
2026-07-09	CNY 22,92	+%6,31	CNY 21,79	CNY 22,95	CNY 20,86	28,01M
2026-07-08	CNY 21,56	-%3,49	CNY 22,58	CNY 22,63	CNY 21,50	20,40M
2026-07-07	CNY 22,34	-%5,14	CNY 23,30	CNY 23,68	CNY 22,00	24,48M
2026-07-06	CNY 23,55	+%0,47	CNY 23,44	CNY 24,20	CNY 22,85	29,30M
2026-07-03	CNY 23,44	-%2,46	CNY 24,03	CNY 24,49	CNY 23,21	32,08M
2026-07-02	CNY 24,03	-%7,68	CNY 25,20	CNY 25,75	CNY 23,97	36,92M
2026-07-01	CNY 26,03	-%5,76	CNY 27,79	CNY 27,79	CNY 25,94	39,41M
2026-06-30	CNY 27,62	+%5,14	CNY 25,77	CNY 27,91	CNY 25,30	40,67M
2026-06-29	CNY 26,27	-%3,03	CNY 26,59	CNY 27,80	CNY 26,00	38,39M
2026-06-26	CNY 27,09	-%5,05	CNY 27,61	CNY 28,53	CNY 26,59	42,23M
2026-06-25	CNY 28,53	-%3,09	CNY 28,66	CNY 29,68	CNY 28,19	55,82M
2026-06-24	CNY 29,44	+%5,37	CNY 26,80	CNY 30,33	CNY 25,68	78,93M
2026-06-23	CNY 27,94	+%0,79	CNY 28,44	CNY 30,49	CNY 26,74	80,77M
2026-06-22	CNY 27,72	+%7,65	CNY 26,00	CNY 27,87	CNY 25,50	69,92M
2026-06-18	CNY 25,75	+%2,63	CNY 24,67	CNY 25,92	CNY 24,42	62,30M
2026-06-17	CNY 25,09	+%0,52	CNY 24,51	CNY 25,59	CNY 24,50	47,60M
2026-06-16	CNY 24,96	+%3,18	CNY 24,00	CNY 25,60	CNY 23,80	54,25M
2026-06-15	CNY 24,19	+%5,91	CNY 23,05	CNY 24,82	CNY 23,05	59,91M
2026-06-12	CNY 22,84	+%0,18	CNY 22,88	CNY 23,80	CNY 22,60	63,25M
2026-06-11	CNY 22,80	-%3,39	CNY 22,90	CNY 23,66	CNY 22,40	62,59M
2026-06-10	CNY 23,60	-%7,20	CNY 25,00	CNY 25,43	CNY 23,40	82,24M
2026-06-09	CNY 25,43	-%9,57	CNY 27,50	CNY 28,00	CNY 25,31	103,34M
2026-06-08	CNY 28,12	-%9,99	CNY 28,88	CNY 29,40	CNY 28,12	63,15M
2026-06-05	CNY 31,24	+%6,40	CNY 28,36	CNY 32,30	CNY 27,68	142,09M
2026-06-04	CNY 29,36	-%6,29	CNY 29,17	CNY 30,50	CNY 28,20	130,30M
2026-06-03	CNY 31,33	+%4,36	CNY 31,59	CNY 32,58	CNY 29,23	160,51M
2026-06-02	CNY 30,02	+%10,00	CNY 30,02	CNY 30,02	CNY 30,02	3,81M
2026-06-01	CNY 27,29	+%10,00	CNY 27,29	CNY 27,29	CNY 27,29	4,33M
2026-05-29	CNY 24,81	+%10,02	CNY 23,39	CNY 24,81	CNY 23,18	41,63M
2026-05-28	CNY 22,55	+%0,45	CNY 21,97	CNY 22,69	CNY 21,75	48,77M
2026-05-27	CNY 22,45	-%7,50	CNY 23,72	CNY 24,44	CNY 22,01	62,76M
2026-05-26	CNY 24,27	+%1,80	CNY 23,55	CNY 24,46	CNY 23,14	64,68M