Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.97 | +0.40% | CNY 15.21 | CNY 15.40 | CNY 14.65 | 15.85M |
| 2026-09-29 | CNY 14.91 | -0.07% | CNY 15.01 | CNY 15.17 | CNY 14.87 | 12.33M |
| 2026-09-28 | CNY 14.92 | -6.69% | CNY 15.96 | CNY 15.96 | CNY 14.81 | 23.65M |
| 2026-09-24 | CNY 15.99 | -4.42% | CNY 16.56 | CNY 16.68 | CNY 15.98 | 24.63M |
| 2026-09-23 | CNY 16.73 | -3.80% | CNY 17.20 | CNY 17.32 | CNY 16.68 | 24.78M |
| 2026-09-22 | CNY 17.39 | +0.40% | CNY 17.42 | CNY 17.64 | CNY 17.25 | 21.36M |
| 2026-09-21 | CNY 17.32 | -0.52% | CNY 17.41 | CNY 17.48 | CNY 17.24 | 20.70M |
| 2026-09-18 | CNY 17.41 | -0.23% | CNY 17.40 | CNY 17.55 | CNY 17.21 | 24.52M |
| 2026-09-17 | CNY 17.45 | +3.32% | CNY 16.90 | CNY 17.68 | CNY 16.81 | 34.79M |
| 2026-09-16 | CNY 16.89 | +1.02% | CNY 16.70 | CNY 17.09 | CNY 16.30 | 28.03M |
| 2026-09-15 | CNY 16.72 | -3.13% | CNY 17.06 | CNY 17.20 | CNY 16.72 | 20.14M |
| 2026-09-14 | CNY 17.26 | +1.23% | CNY 17.06 | CNY 17.53 | CNY 16.80 | 19.77M |
| 2026-09-11 | CNY 17.05 | -4.91% | CNY 17.68 | CNY 17.70 | CNY 16.72 | 32.75M |
| 2026-09-10 | CNY 17.93 | -0.55% | CNY 17.85 | CNY 18.08 | CNY 17.66 | 22.16M |
| 2026-09-09 | CNY 18.03 | -1.26% | CNY 18.20 | CNY 18.38 | CNY 17.91 | 28.77M |
| 2026-09-08 | CNY 18.26 | -3.23% | CNY 18.53 | CNY 18.95 | CNY 18.17 | 38.53M |
| 2026-09-07 | CNY 18.87 | -3.77% | CNY 19.40 | CNY 19.55 | CNY 18.30 | 49.32M |
| 2026-09-04 | CNY 19.61 | -0.15% | CNY 19.99 | CNY 20.32 | CNY 19.15 | 58.25M |
| 2026-09-03 | CNY 19.64 | +0.10% | CNY 20.10 | CNY 20.99 | CNY 19.45 | 75.81M |
| 2026-09-02 | CNY 19.62 | +5.09% | CNY 18.49 | CNY 19.99 | CNY 18.49 | 70.52M |
| 2026-09-01 | CNY 18.67 | -1.01% | CNY 18.92 | CNY 18.97 | CNY 18.30 | 37.28M |
| 2026-08-31 | CNY 18.86 | +3.85% | CNY 17.89 | CNY 18.88 | CNY 17.70 | 49.02M |
| 2026-08-28 | CNY 18.16 | 0.00% | CNY 18.00 | CNY 18.99 | CNY 17.99 | 41.27M |
| 2026-08-27 | CNY 18.16 | +3.83% | CNY 17.40 | CNY 18.28 | CNY 17.28 | 39.64M |
| 2026-08-26 | CNY 17.49 | -4.79% | CNY 17.95 | CNY 18.12 | CNY 17.35 | 37.85M |
| 2026-08-25 | CNY 18.37 | -1.08% | CNY 17.85 | CNY 18.63 | CNY 17.59 | 32.74M |
| 2026-08-24 | CNY 18.57 | +2.77% | CNY 17.90 | CNY 18.62 | CNY 16.80 | 42.68M |
| 2026-08-21 | CNY 18.07 | +1.86% | CNY 17.65 | CNY 18.18 | CNY 17.25 | 24.25M |
| 2026-08-20 | CNY 17.74 | -3.01% | CNY 18.24 | CNY 18.36 | CNY 17.61 | 29.04M |
| 2026-08-19 | CNY 18.29 | -9.77% | CNY 19.18 | CNY 19.50 | CNY 18.24 | 49.57M |
| 2026-08-18 | CNY 20.27 | -3.89% | CNY 20.67 | CNY 20.80 | CNY 20.03 | 46.45M |
| 2026-08-17 | CNY 21.09 | -4.53% | CNY 21.00 | CNY 21.18 | CNY 20.12 | 68.49M |
| 2026-08-14 | CNY 22.09 | +8.02% | CNY 20.45 | CNY 22.42 | CNY 19.60 | 93.52M |
| 2026-08-13 | CNY 20.45 | +10.01% | CNY 18.96 | CNY 20.45 | CNY 18.90 | 39.05M |
| 2026-08-12 | CNY 18.59 | +1.31% | CNY 18.37 | CNY 18.65 | CNY 18.16 | 16.13M |
| 2026-08-11 | CNY 18.35 | -1.02% | CNY 18.53 | CNY 18.72 | CNY 18.10 | 17.59M |
| 2026-08-10 | CNY 18.54 | -3.08% | CNY 19.00 | CNY 19.28 | CNY 18.16 | 26.58M |
| 2026-08-07 | CNY 19.13 | +1.97% | CNY 18.70 | CNY 19.27 | CNY 18.41 | 24.15M |
| 2026-08-06 | CNY 18.76 | +2.46% | CNY 17.95 | CNY 18.99 | CNY 17.77 | 24.71M |
| 2026-08-05 | CNY 18.31 | +5.29% | CNY 17.22 | CNY 18.53 | CNY 17.20 | 29.40M |
| 2026-08-04 | CNY 17.39 | +3.20% | CNY 17.17 | CNY 17.78 | CNY 16.98 | 21.49M |
| 2026-08-03 | CNY 16.85 | -2.32% | CNY 17.25 | CNY 17.45 | CNY 16.72 | 16.88M |
| 2026-07-31 | CNY 17.25 | +2.31% | CNY 17.70 | CNY 18.10 | CNY 17.25 | 20.22M |
| 2026-07-30 | CNY 16.86 | -8.37% | CNY 18.20 | CNY 18.33 | CNY 16.76 | 20.92M |
| 2026-07-29 | CNY 18.40 | -1.02% | CNY 18.40 | CNY 18.71 | CNY 17.71 | 15.33M |
| 2026-07-28 | CNY 18.59 | -5.97% | CNY 19.25 | CNY 19.72 | CNY 18.44 | 15.11M |
| 2026-07-27 | CNY 19.77 | +4.66% | CNY 18.87 | CNY 19.79 | CNY 18.50 | 15.25M |
| 2026-07-24 | CNY 18.89 | -3.62% | CNY 19.12 | CNY 19.64 | CNY 18.73 | 13.04M |
| 2026-07-23 | CNY 19.60 | -0.41% | CNY 20.27 | CNY 20.58 | CNY 19.28 | 18.94M |
| 2026-07-22 | CNY 19.68 | -1.55% | CNY 19.80 | CNY 20.76 | CNY 19.44 | 26.33M |
| 2026-07-21 | CNY 19.99 | +10.02% | CNY 18.44 | CNY 19.99 | CNY 16.42 | 33.38M |
| 2026-07-20 | CNY 18.17 | -8.56% | CNY 20.20 | CNY 20.45 | CNY 17.88 | 32.77M |
| 2026-07-17 | CNY 19.87 | -10.01% | CNY 21.51 | CNY 21.65 | CNY 19.87 | 26.51M |
| 2026-07-16 | CNY 22.08 | -5.07% | CNY 22.55 | CNY 23.68 | CNY 21.62 | 30.73M |
| 2026-07-15 | CNY 23.26 | +3.15% | CNY 22.78 | CNY 23.74 | CNY 21.90 | 36.20M |
| 2026-07-14 | CNY 22.55 | +0.85% | CNY 22.40 | CNY 23.08 | CNY 21.21 | 25.74M |
| 2026-07-13 | CNY 22.36 | -2.44% | CNY 22.50 | CNY 24.24 | CNY 22.26 | 29.34M |
| 2026-07-10 | CNY 22.92 | 0.00% | CNY 22.85 | CNY 23.74 | CNY 22.69 | 29.54M |
| 2026-07-09 | CNY 22.92 | +6.31% | CNY 21.79 | CNY 22.95 | CNY 20.86 | 28.01M |
| 2026-07-08 | CNY 21.56 | -3.49% | CNY 22.58 | CNY 22.63 | CNY 21.50 | 20.40M |
| 2026-07-07 | CNY 22.34 | -5.14% | CNY 23.30 | CNY 23.68 | CNY 22.00 | 24.48M |
| 2026-07-06 | CNY 23.55 | +0.47% | CNY 23.44 | CNY 24.20 | CNY 22.85 | 29.30M |
| 2026-07-03 | CNY 23.44 | -2.46% | CNY 24.03 | CNY 24.49 | CNY 23.21 | 32.08M |
| 2026-07-02 | CNY 24.03 | -7.68% | CNY 25.20 | CNY 25.75 | CNY 23.97 | 36.92M |
| 2026-07-01 | CNY 26.03 | -5.76% | CNY 27.79 | CNY 27.79 | CNY 25.94 | 39.41M |
| 2026-06-30 | CNY 27.62 | +5.14% | CNY 25.77 | CNY 27.91 | CNY 25.30 | 40.67M |
| 2026-06-29 | CNY 26.27 | -3.03% | CNY 26.59 | CNY 27.80 | CNY 26.00 | 38.39M |
| 2026-06-26 | CNY 27.09 | -5.05% | CNY 27.61 | CNY 28.53 | CNY 26.59 | 42.23M |
| 2026-06-25 | CNY 28.53 | -3.09% | CNY 28.66 | CNY 29.68 | CNY 28.19 | 55.82M |
| 2026-06-24 | CNY 29.44 | +5.37% | CNY 26.80 | CNY 30.33 | CNY 25.68 | 78.93M |
| 2026-06-23 | CNY 27.94 | +0.79% | CNY 28.44 | CNY 30.49 | CNY 26.74 | 80.77M |
| 2026-06-22 | CNY 27.72 | +7.65% | CNY 26.00 | CNY 27.87 | CNY 25.50 | 69.92M |
| 2026-06-18 | CNY 25.75 | +2.63% | CNY 24.67 | CNY 25.92 | CNY 24.42 | 62.30M |
| 2026-06-17 | CNY 25.09 | +0.52% | CNY 24.51 | CNY 25.59 | CNY 24.50 | 47.60M |
| 2026-06-16 | CNY 24.96 | +3.18% | CNY 24.00 | CNY 25.60 | CNY 23.80 | 54.25M |
| 2026-06-15 | CNY 24.19 | +5.91% | CNY 23.05 | CNY 24.82 | CNY 23.05 | 59.91M |
| 2026-06-12 | CNY 22.84 | +0.18% | CNY 22.88 | CNY 23.80 | CNY 22.60 | 63.25M |
| 2026-06-11 | CNY 22.80 | -3.39% | CNY 22.90 | CNY 23.66 | CNY 22.40 | 62.59M |
| 2026-06-10 | CNY 23.60 | -7.20% | CNY 25.00 | CNY 25.43 | CNY 23.40 | 82.24M |
| 2026-06-09 | CNY 25.43 | -9.57% | CNY 27.50 | CNY 28.00 | CNY 25.31 | 103.34M |
| 2026-06-08 | CNY 28.12 | -9.99% | CNY 28.88 | CNY 29.40 | CNY 28.12 | 63.15M |
| 2026-06-05 | CNY 31.24 | +6.40% | CNY 28.36 | CNY 32.30 | CNY 27.68 | 142.09M |
| 2026-06-04 | CNY 29.36 | -6.29% | CNY 29.17 | CNY 30.50 | CNY 28.20 | 130.30M |
| 2026-06-03 | CNY 31.33 | +4.36% | CNY 31.59 | CNY 32.58 | CNY 29.23 | 160.51M |
| 2026-06-02 | CNY 30.02 | +10.00% | CNY 30.02 | CNY 30.02 | CNY 30.02 | 3.81M |
| 2026-06-01 | CNY 27.29 | +10.00% | CNY 27.29 | CNY 27.29 | CNY 27.29 | 4.33M |
| 2026-05-29 | CNY 24.81 | +10.02% | CNY 23.39 | CNY 24.81 | CNY 23.18 | 41.63M |
| 2026-05-28 | CNY 22.55 | +0.45% | CNY 21.97 | CNY 22.69 | CNY 21.75 | 48.77M |
| 2026-05-27 | CNY 22.45 | -7.50% | CNY 23.72 | CNY 24.44 | CNY 22.01 | 62.76M |
| 2026-05-26 | CNY 24.27 | +1.80% | CNY 23.55 | CNY 24.46 | CNY 23.14 | 64.68M |