603901 Geçmiş veriler - Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A | Makkler

603901 Geçmiş veriler - Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,28	-%0,43	CNY 9,38	CNY 9,39	CNY 9,28	4,33M
2026-09-29	CNY 9,32	-%0,11	CNY 9,29	CNY 9,42	CNY 9,23	3,98M
2026-09-28	CNY 9,33	-%1,79	CNY 9,47	CNY 9,51	CNY 9,25	5,72M
2026-09-24	CNY 9,50	+%0,11	CNY 9,51	CNY 9,65	CNY 9,45	6,65M
2026-09-23	CNY 9,49	+%1,82	CNY 9,31	CNY 9,55	CNY 9,28	8,33M
2026-09-22	CNY 9,32	-%0,96	CNY 9,41	CNY 9,48	CNY 9,29	5,05M
2026-09-21	CNY 9,41	+%1,40	CNY 9,30	CNY 9,45	CNY 9,26	5,43M
2026-09-18	CNY 9,28	+%1,42	CNY 9,20	CNY 9,42	CNY 9,20	7,54M
2026-09-17	CNY 9,15	-%0,22	CNY 9,11	CNY 9,24	CNY 9,10	4,23M
2026-09-16	CNY 9,17	+%0,88	CNY 9,03	CNY 9,21	CNY 8,98	4,48M
2026-09-15	CNY 9,09	-%0,66	CNY 9,16	CNY 9,20	CNY 9,06	3,72M
2026-09-14	CNY 9,15	-%0,22	CNY 9,17	CNY 9,30	CNY 9,11	6,65M
2026-09-11	CNY 9,17	-%2,76	CNY 9,37	CNY 9,37	CNY 9,08	7,13M
2026-09-10	CNY 9,43	-%3,28	CNY 9,69	CNY 9,70	CNY 9,38	7,65M
2026-09-09	CNY 9,75	-%0,91	CNY 9,80	CNY 9,86	CNY 9,66	6,70M
2026-09-08	CNY 9,84	+%0,10	CNY 9,86	CNY 9,89	CNY 9,74	8,63M
2026-09-07	CNY 9,83	-%0,51	CNY 9,89	CNY 10,05	CNY 9,79	8,40M
2026-09-04	CNY 9,88	-%1,30	CNY 10,12	CNY 10,23	CNY 9,83	9,41M
2026-09-03	CNY 10,01	-%2,34	CNY 10,29	CNY 10,34	CNY 9,98	16,49M
2026-09-02	CNY 10,25	+%2,19	CNY 10,14	CNY 10,55	CNY 9,99	28,03M
2026-09-01	CNY 10,03	+%5,25	CNY 9,49	CNY 10,25	CNY 9,46	20,47M
2026-08-31	CNY 9,53	+%0,95	CNY 9,36	CNY 9,57	CNY 9,35	7,33M
2026-08-28	CNY 9,44	-%0,94	CNY 9,51	CNY 9,58	CNY 9,44	6,44M
2026-08-27	CNY 9,53	+%0,53	CNY 9,46	CNY 9,54	CNY 9,35	6,48M
2026-08-26	CNY 9,48	-%0,21	CNY 9,50	CNY 9,66	CNY 9,38	6,34M
2026-08-25	CNY 9,50	+%2,70	CNY 9,29	CNY 9,54	CNY 9,17	6,11M
2026-08-24	CNY 9,25	-%1,80	CNY 9,42	CNY 9,49	CNY 9,10	6,47M
2026-08-21	CNY 9,42	+%0,64	CNY 9,27	CNY 9,46	CNY 9,13	5,41M
2026-08-20	CNY 9,36	+%1,63	CNY 9,25	CNY 9,41	CNY 9,24	5,64M
2026-08-19	CNY 9,21	-%5,44	CNY 9,71	CNY 9,71	CNY 9,17	8,94M
2026-08-18	CNY 9,74	-%0,81	CNY 9,78	CNY 9,81	CNY 9,66	8,33M
2026-08-17	CNY 9,82	+%1,55	CNY 9,70	CNY 9,83	CNY 9,61	9,62M
2026-08-14	CNY 9,67	+%0,21	CNY 9,70	CNY 9,81	CNY 9,61	6,38M
2026-08-13	CNY 9,65	-%2,33	CNY 9,85	CNY 9,90	CNY 9,62	6,11M
2026-08-12	CNY 9,88	+%2,07	CNY 9,66	CNY 9,92	CNY 9,66	5,41M
2026-08-11	CNY 9,68	+%0,21	CNY 9,60	CNY 9,78	CNY 9,54	5,63M
2026-08-10	CNY 9,66	+%1,15	CNY 9,55	CNY 9,66	CNY 9,42	7,28M
2026-08-07	CNY 9,55	-%1,44	CNY 9,71	CNY 9,77	CNY 9,48	8,98M
2026-08-06	CNY 9,69	+%0,73	CNY 9,60	CNY 9,77	CNY 9,55	7,98M
2026-08-05	CNY 9,62	+%1,37	CNY 9,48	CNY 9,67	CNY 9,43	7,97M
2026-08-04	CNY 9,49	+%1,93	CNY 9,35	CNY 9,54	CNY 9,32	9,20M
2026-08-03	CNY 9,31	+%1,20	CNY 9,20	CNY 9,35	CNY 9,16	8,57M
2026-07-31	CNY 9,20	+%2,56	CNY 9,10	CNY 9,23	CNY 9,08	8,62M
2026-07-30	CNY 8,97	-%1,10	CNY 8,98	CNY 9,24	CNY 8,93	8,16M
2026-07-29	CNY 9,07	+%2,60	CNY 8,90	CNY 9,16	CNY 8,81	10,23M
2026-07-28	CNY 8,84	-%0,79	CNY 8,84	CNY 9,02	CNY 8,79	5,58M
2026-07-27	CNY 8,91	+%3,48	CNY 8,61	CNY 8,99	CNY 8,58	8,29M
2026-07-24	CNY 8,61	-%2,49	CNY 8,74	CNY 8,81	CNY 8,56	5,78M
2026-07-23	CNY 8,83	+%2,56	CNY 8,64	CNY 8,84	CNY 8,57	7,22M
2026-07-22	CNY 8,61	-%3,15	CNY 8,88	CNY 8,92	CNY 8,57	9,60M
2026-07-21	CNY 8,89	-%0,34	CNY 9,01	CNY 9,06	CNY 8,55	12,22M
2026-07-20	CNY 8,92	-%4,19	CNY 9,27	CNY 9,55	CNY 8,81	14,50M
2026-07-17	CNY 9,31	-%5,19	CNY 9,75	CNY 9,87	CNY 9,19	14,81M
2026-07-16	CNY 9,82	+%0,92	CNY 9,65	CNY 10,00	CNY 9,60	11,07M
2026-07-15	CNY 9,73	-%1,82	CNY 9,91	CNY 10,01	CNY 9,70	8,03M
2026-07-14	CNY 9,91	+%4,76	CNY 9,65	CNY 10,04	CNY 9,56	14,29M
2026-07-13	CNY 9,46	-%6,43	CNY 10,06	CNY 10,06	CNY 9,38	11,52M
2026-07-10	CNY 10,11	-%0,88	CNY 10,20	CNY 10,32	CNY 10,07	10,04M
2026-07-09	CNY 10,20	-%0,78	CNY 10,28	CNY 10,41	CNY 9,94	8,17M
2026-07-08	CNY 10,28	-%3,56	CNY 10,61	CNY 10,75	CNY 10,20	11,41M
2026-07-07	CNY 10,66	-%3,35	CNY 11,05	CNY 11,28	CNY 10,65	11,47M
2026-07-06	CNY 11,03	-%5,32	CNY 11,70	CNY 11,72	CNY 10,94	15,65M
2026-07-03	CNY 11,65	+%4,11	CNY 11,12	CNY 11,85	CNY 11,08	17,17M
2026-07-02	CNY 11,19	-%0,36	CNY 11,19	CNY 11,55	CNY 11,08	14,29M
2026-07-01	CNY 11,23	+%3,31	CNY 10,83	CNY 11,55	CNY 10,77	18,33M
2026-06-30	CNY 10,87	+%7,20	CNY 10,19	CNY 11,12	CNY 10,03	15,15M
2026-06-29	CNY 10,14	+%1,91	CNY 9,82	CNY 10,37	CNY 9,52	16,33M
2026-06-26	CNY 9,95	-%1,29	CNY 10,06	CNY 10,29	CNY 9,85	8,85M
2026-06-25	CNY 10,08	-%3,08	CNY 10,37	CNY 10,42	CNY 10,07	9,58M
2026-06-24	CNY 10,40	-%3,26	CNY 10,70	CNY 10,76	CNY 10,35	9,46M
2026-06-23	CNY 10,75	+%0,75	CNY 10,69	CNY 11,23	CNY 10,61	11,36M
2026-06-22	CNY 10,67	-%1,02	CNY 10,68	CNY 10,78	CNY 10,27	10,32M
2026-06-18	CNY 10,78	+%0,47	CNY 10,66	CNY 10,88	CNY 10,58	5,86M
2026-06-17	CNY 10,73	-%1,56	CNY 10,85	CNY 10,94	CNY 10,66	6,59M
2026-06-16	CNY 10,90	-%0,37	CNY 10,91	CNY 11,04	CNY 10,86	6,89M
2026-06-15	CNY 10,94	+%1,58	CNY 10,84	CNY 11,09	CNY 10,82	7,72M
2026-06-12	CNY 10,77	+%0,75	CNY 10,70	CNY 10,95	CNY 10,69	6,20M
2026-06-11	CNY 10,69	+%0,09	CNY 10,62	CNY 10,86	CNY 10,32	9,07M
2026-06-10	CNY 10,68	-%3,87	CNY 11,00	CNY 11,08	CNY 10,57	8,06M
2026-06-09	CNY 11,11	+%1,46	CNY 10,94	CNY 11,22	CNY 10,75	7,56M
2026-06-08	CNY 10,95	-%2,41	CNY 10,95	CNY 11,20	CNY 10,81	9,79M
2026-06-05	CNY 11,22	+%1,72	CNY 11,02	CNY 11,41	CNY 10,73	9,86M
2026-06-04	CNY 11,03	-%1,61	CNY 11,06	CNY 11,19	CNY 10,99	5,27M
2026-06-03	CNY 11,21	%0,00	CNY 11,23	CNY 11,45	CNY 11,08	8,14M
2026-06-02	CNY 11,21	-%0,62	CNY 11,36	CNY 11,47	CNY 11,01	8,08M
2026-06-01	CNY 11,28	%0,00	CNY 11,36	CNY 11,43	CNY 11,11	9,18M
2026-05-29	CNY 11,28	-%3,01	CNY 11,66	CNY 11,70	CNY 11,25	8,91M
2026-05-28	CNY 11,63	+%1,39	CNY 11,50	CNY 11,67	CNY 11,28	10,20M
2026-05-27	CNY 11,47	-%4,89	CNY 11,98	CNY 12,01	CNY 11,42	13,91M
2026-05-26	CNY 12,06	-%0,66	CNY 12,05	CNY 12,29	CNY 11,85	10,04M