Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.28 | -0.43% | CNY 9.38 | CNY 9.39 | CNY 9.28 | 4.33M |
| 2026-09-29 | CNY 9.32 | -0.11% | CNY 9.29 | CNY 9.42 | CNY 9.23 | 3.98M |
| 2026-09-28 | CNY 9.33 | -1.79% | CNY 9.47 | CNY 9.51 | CNY 9.25 | 5.72M |
| 2026-09-24 | CNY 9.50 | +0.11% | CNY 9.51 | CNY 9.65 | CNY 9.45 | 6.65M |
| 2026-09-23 | CNY 9.49 | +1.82% | CNY 9.31 | CNY 9.55 | CNY 9.28 | 8.33M |
| 2026-09-22 | CNY 9.32 | -0.96% | CNY 9.41 | CNY 9.48 | CNY 9.29 | 5.05M |
| 2026-09-21 | CNY 9.41 | +1.40% | CNY 9.30 | CNY 9.45 | CNY 9.26 | 5.43M |
| 2026-09-18 | CNY 9.28 | +1.42% | CNY 9.20 | CNY 9.42 | CNY 9.20 | 7.54M |
| 2026-09-17 | CNY 9.15 | -0.22% | CNY 9.11 | CNY 9.24 | CNY 9.10 | 4.23M |
| 2026-09-16 | CNY 9.17 | +0.88% | CNY 9.03 | CNY 9.21 | CNY 8.98 | 4.48M |
| 2026-09-15 | CNY 9.09 | -0.66% | CNY 9.16 | CNY 9.20 | CNY 9.06 | 3.72M |
| 2026-09-14 | CNY 9.15 | -0.22% | CNY 9.17 | CNY 9.30 | CNY 9.11 | 6.65M |
| 2026-09-11 | CNY 9.17 | -2.76% | CNY 9.37 | CNY 9.37 | CNY 9.08 | 7.13M |
| 2026-09-10 | CNY 9.43 | -3.28% | CNY 9.69 | CNY 9.70 | CNY 9.38 | 7.65M |
| 2026-09-09 | CNY 9.75 | -0.91% | CNY 9.80 | CNY 9.86 | CNY 9.66 | 6.70M |
| 2026-09-08 | CNY 9.84 | +0.10% | CNY 9.86 | CNY 9.89 | CNY 9.74 | 8.63M |
| 2026-09-07 | CNY 9.83 | -0.51% | CNY 9.89 | CNY 10.05 | CNY 9.79 | 8.40M |
| 2026-09-04 | CNY 9.88 | -1.30% | CNY 10.12 | CNY 10.23 | CNY 9.83 | 9.41M |
| 2026-09-03 | CNY 10.01 | -2.34% | CNY 10.29 | CNY 10.34 | CNY 9.98 | 16.49M |
| 2026-09-02 | CNY 10.25 | +2.19% | CNY 10.14 | CNY 10.55 | CNY 9.99 | 28.03M |
| 2026-09-01 | CNY 10.03 | +5.25% | CNY 9.49 | CNY 10.25 | CNY 9.46 | 20.47M |
| 2026-08-31 | CNY 9.53 | +0.95% | CNY 9.36 | CNY 9.57 | CNY 9.35 | 7.33M |
| 2026-08-28 | CNY 9.44 | -0.94% | CNY 9.51 | CNY 9.58 | CNY 9.44 | 6.44M |
| 2026-08-27 | CNY 9.53 | +0.53% | CNY 9.46 | CNY 9.54 | CNY 9.35 | 6.48M |
| 2026-08-26 | CNY 9.48 | -0.21% | CNY 9.50 | CNY 9.66 | CNY 9.38 | 6.34M |
| 2026-08-25 | CNY 9.50 | +2.70% | CNY 9.29 | CNY 9.54 | CNY 9.17 | 6.11M |
| 2026-08-24 | CNY 9.25 | -1.80% | CNY 9.42 | CNY 9.49 | CNY 9.10 | 6.47M |
| 2026-08-21 | CNY 9.42 | +0.64% | CNY 9.27 | CNY 9.46 | CNY 9.13 | 5.41M |
| 2026-08-20 | CNY 9.36 | +1.63% | CNY 9.25 | CNY 9.41 | CNY 9.24 | 5.64M |
| 2026-08-19 | CNY 9.21 | -5.44% | CNY 9.71 | CNY 9.71 | CNY 9.17 | 8.94M |
| 2026-08-18 | CNY 9.74 | -0.81% | CNY 9.78 | CNY 9.81 | CNY 9.66 | 8.33M |
| 2026-08-17 | CNY 9.82 | +1.55% | CNY 9.70 | CNY 9.83 | CNY 9.61 | 9.62M |
| 2026-08-14 | CNY 9.67 | +0.21% | CNY 9.70 | CNY 9.81 | CNY 9.61 | 6.38M |
| 2026-08-13 | CNY 9.65 | -2.33% | CNY 9.85 | CNY 9.90 | CNY 9.62 | 6.11M |
| 2026-08-12 | CNY 9.88 | +2.07% | CNY 9.66 | CNY 9.92 | CNY 9.66 | 5.41M |
| 2026-08-11 | CNY 9.68 | +0.21% | CNY 9.60 | CNY 9.78 | CNY 9.54 | 5.63M |
| 2026-08-10 | CNY 9.66 | +1.15% | CNY 9.55 | CNY 9.66 | CNY 9.42 | 7.28M |
| 2026-08-07 | CNY 9.55 | -1.44% | CNY 9.71 | CNY 9.77 | CNY 9.48 | 8.98M |
| 2026-08-06 | CNY 9.69 | +0.73% | CNY 9.60 | CNY 9.77 | CNY 9.55 | 7.98M |
| 2026-08-05 | CNY 9.62 | +1.37% | CNY 9.48 | CNY 9.67 | CNY 9.43 | 7.97M |
| 2026-08-04 | CNY 9.49 | +1.93% | CNY 9.35 | CNY 9.54 | CNY 9.32 | 9.20M |
| 2026-08-03 | CNY 9.31 | +1.20% | CNY 9.20 | CNY 9.35 | CNY 9.16 | 8.57M |
| 2026-07-31 | CNY 9.20 | +2.56% | CNY 9.10 | CNY 9.23 | CNY 9.08 | 8.62M |
| 2026-07-30 | CNY 8.97 | -1.10% | CNY 8.98 | CNY 9.24 | CNY 8.93 | 8.16M |
| 2026-07-29 | CNY 9.07 | +2.60% | CNY 8.90 | CNY 9.16 | CNY 8.81 | 10.23M |
| 2026-07-28 | CNY 8.84 | -0.79% | CNY 8.84 | CNY 9.02 | CNY 8.79 | 5.58M |
| 2026-07-27 | CNY 8.91 | +3.48% | CNY 8.61 | CNY 8.99 | CNY 8.58 | 8.29M |
| 2026-07-24 | CNY 8.61 | -2.49% | CNY 8.74 | CNY 8.81 | CNY 8.56 | 5.78M |
| 2026-07-23 | CNY 8.83 | +2.56% | CNY 8.64 | CNY 8.84 | CNY 8.57 | 7.22M |
| 2026-07-22 | CNY 8.61 | -3.15% | CNY 8.88 | CNY 8.92 | CNY 8.57 | 9.60M |
| 2026-07-21 | CNY 8.89 | -0.34% | CNY 9.01 | CNY 9.06 | CNY 8.55 | 12.22M |
| 2026-07-20 | CNY 8.92 | -4.19% | CNY 9.27 | CNY 9.55 | CNY 8.81 | 14.50M |
| 2026-07-17 | CNY 9.31 | -5.19% | CNY 9.75 | CNY 9.87 | CNY 9.19 | 14.81M |
| 2026-07-16 | CNY 9.82 | +0.92% | CNY 9.65 | CNY 10.00 | CNY 9.60 | 11.07M |
| 2026-07-15 | CNY 9.73 | -1.82% | CNY 9.91 | CNY 10.01 | CNY 9.70 | 8.03M |
| 2026-07-14 | CNY 9.91 | +4.76% | CNY 9.65 | CNY 10.04 | CNY 9.56 | 14.29M |
| 2026-07-13 | CNY 9.46 | -6.43% | CNY 10.06 | CNY 10.06 | CNY 9.38 | 11.52M |
| 2026-07-10 | CNY 10.11 | -0.88% | CNY 10.20 | CNY 10.32 | CNY 10.07 | 10.04M |
| 2026-07-09 | CNY 10.20 | -0.78% | CNY 10.28 | CNY 10.41 | CNY 9.94 | 8.17M |
| 2026-07-08 | CNY 10.28 | -3.56% | CNY 10.61 | CNY 10.75 | CNY 10.20 | 11.41M |
| 2026-07-07 | CNY 10.66 | -3.35% | CNY 11.05 | CNY 11.28 | CNY 10.65 | 11.47M |
| 2026-07-06 | CNY 11.03 | -5.32% | CNY 11.70 | CNY 11.72 | CNY 10.94 | 15.65M |
| 2026-07-03 | CNY 11.65 | +4.11% | CNY 11.12 | CNY 11.85 | CNY 11.08 | 17.17M |
| 2026-07-02 | CNY 11.19 | -0.36% | CNY 11.19 | CNY 11.55 | CNY 11.08 | 14.29M |
| 2026-07-01 | CNY 11.23 | +3.31% | CNY 10.83 | CNY 11.55 | CNY 10.77 | 18.33M |
| 2026-06-30 | CNY 10.87 | +7.20% | CNY 10.19 | CNY 11.12 | CNY 10.03 | 15.15M |
| 2026-06-29 | CNY 10.14 | +1.91% | CNY 9.82 | CNY 10.37 | CNY 9.52 | 16.33M |
| 2026-06-26 | CNY 9.95 | -1.29% | CNY 10.06 | CNY 10.29 | CNY 9.85 | 8.85M |
| 2026-06-25 | CNY 10.08 | -3.08% | CNY 10.37 | CNY 10.42 | CNY 10.07 | 9.58M |
| 2026-06-24 | CNY 10.40 | -3.26% | CNY 10.70 | CNY 10.76 | CNY 10.35 | 9.46M |
| 2026-06-23 | CNY 10.75 | +0.75% | CNY 10.69 | CNY 11.23 | CNY 10.61 | 11.36M |
| 2026-06-22 | CNY 10.67 | -1.02% | CNY 10.68 | CNY 10.78 | CNY 10.27 | 10.32M |
| 2026-06-18 | CNY 10.78 | +0.47% | CNY 10.66 | CNY 10.88 | CNY 10.58 | 5.86M |
| 2026-06-17 | CNY 10.73 | -1.56% | CNY 10.85 | CNY 10.94 | CNY 10.66 | 6.59M |
| 2026-06-16 | CNY 10.90 | -0.37% | CNY 10.91 | CNY 11.04 | CNY 10.86 | 6.89M |
| 2026-06-15 | CNY 10.94 | +1.58% | CNY 10.84 | CNY 11.09 | CNY 10.82 | 7.72M |
| 2026-06-12 | CNY 10.77 | +0.75% | CNY 10.70 | CNY 10.95 | CNY 10.69 | 6.20M |
| 2026-06-11 | CNY 10.69 | +0.09% | CNY 10.62 | CNY 10.86 | CNY 10.32 | 9.07M |
| 2026-06-10 | CNY 10.68 | -3.87% | CNY 11.00 | CNY 11.08 | CNY 10.57 | 8.06M |
| 2026-06-09 | CNY 11.11 | +1.46% | CNY 10.94 | CNY 11.22 | CNY 10.75 | 7.56M |
| 2026-06-08 | CNY 10.95 | -2.41% | CNY 10.95 | CNY 11.20 | CNY 10.81 | 9.79M |
| 2026-06-05 | CNY 11.22 | +1.72% | CNY 11.02 | CNY 11.41 | CNY 10.73 | 9.86M |
| 2026-06-04 | CNY 11.03 | -1.61% | CNY 11.06 | CNY 11.19 | CNY 10.99 | 5.27M |
| 2026-06-03 | CNY 11.21 | 0.00% | CNY 11.23 | CNY 11.45 | CNY 11.08 | 8.14M |
| 2026-06-02 | CNY 11.21 | -0.62% | CNY 11.36 | CNY 11.47 | CNY 11.01 | 8.08M |
| 2026-06-01 | CNY 11.28 | 0.00% | CNY 11.36 | CNY 11.43 | CNY 11.11 | 9.18M |
| 2026-05-29 | CNY 11.28 | -3.01% | CNY 11.66 | CNY 11.70 | CNY 11.25 | 8.91M |
| 2026-05-28 | CNY 11.63 | +1.39% | CNY 11.50 | CNY 11.67 | CNY 11.28 | 10.20M |
| 2026-05-27 | CNY 11.47 | -4.89% | CNY 11.98 | CNY 12.01 | CNY 11.42 | 13.91M |
| 2026-05-26 | CNY 12.06 | -0.66% | CNY 12.05 | CNY 12.29 | CNY 11.85 | 10.04M |