603912 Geçmiş veriler - Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. Class A | Makkler

603912 Geçmiş veriler - Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,79	-%2,44	CNY 9,10	CNY 9,12	CNY 8,76	13,92M
2026-09-29	CNY 9,01	-%0,33	CNY 9,16	CNY 9,16	CNY 8,86	14,28M
2026-09-28	CNY 9,04	-%3,73	CNY 9,27	CNY 9,39	CNY 8,97	23,55M
2026-09-24	CNY 9,39	+%2,85	CNY 9,07	CNY 9,82	CNY 9,05	41,44M
2026-09-23	CNY 9,13	+%3,63	CNY 8,87	CNY 9,16	CNY 8,73	18,86M
2026-09-22	CNY 8,81	+%0,11	CNY 8,80	CNY 8,95	CNY 8,78	11,51M
2026-09-21	CNY 8,80	+%1,15	CNY 8,70	CNY 8,91	CNY 8,66	13,20M
2026-09-18	CNY 8,70	+%4,44	CNY 8,45	CNY 8,85	CNY 8,40	19,24M
2026-09-17	CNY 8,33	-%0,36	CNY 8,28	CNY 8,59	CNY 8,26	10,21M
2026-09-16	CNY 8,36	+%0,24	CNY 8,34	CNY 8,45	CNY 8,29	9,32M
2026-09-15	CNY 8,34	-%1,53	CNY 8,44	CNY 8,52	CNY 8,29	8,49M
2026-09-14	CNY 8,47	+%0,95	CNY 8,49	CNY 8,56	CNY 8,24	10,97M
2026-09-11	CNY 8,39	-%2,33	CNY 8,56	CNY 8,57	CNY 8,28	14,67M
2026-09-10	CNY 8,59	-%3,27	CNY 8,85	CNY 8,85	CNY 8,58	14,99M
2026-09-09	CNY 8,88	-%1,55	CNY 9,02	CNY 9,03	CNY 8,74	18,64M
2026-09-08	CNY 9,02	-%0,77	CNY 9,04	CNY 9,21	CNY 8,92	25,23M
2026-09-07	CNY 9,09	-%0,66	CNY 9,15	CNY 9,30	CNY 8,96	22,70M
2026-09-04	CNY 9,15	-%2,76	CNY 9,35	CNY 9,55	CNY 9,07	35,71M
2026-09-03	CNY 9,41	+%2,28	CNY 9,32	CNY 9,52	CNY 9,16	33,50M
2026-09-02	CNY 9,20	+%1,43	CNY 8,90	CNY 9,25	CNY 8,90	19,91M
2026-09-01	CNY 9,07	-%1,84	CNY 9,24	CNY 9,27	CNY 9,02	20,05M
2026-08-31	CNY 9,24	+%3,82	CNY 8,62	CNY 9,26	CNY 8,61	33,87M
2026-08-28	CNY 8,90	-%1,11	CNY 9,13	CNY 9,16	CNY 8,86	21,98M
2026-08-27	CNY 9,00	+%0,90	CNY 8,92	CNY 9,18	CNY 8,89	29,63M
2026-08-26	CNY 8,92	-%1,76	CNY 9,00	CNY 9,14	CNY 8,82	34,75M
2026-08-25	CNY 9,08	+%10,06	CNY 8,07	CNY 9,08	CNY 8,07	41,31M
2026-08-24	CNY 8,25	-%2,71	CNY 8,50	CNY 8,56	CNY 8,13	18,52M
2026-08-21	CNY 8,48	+%1,44	CNY 8,32	CNY 8,50	CNY 8,17	24,49M
2026-08-20	CNY 8,36	+%5,56	CNY 8,08	CNY 8,68	CNY 7,97	37,89M
2026-08-19	CNY 7,92	-%7,80	CNY 8,33	CNY 8,36	CNY 7,87	32,76M
2026-08-18	CNY 8,59	+%0,23	CNY 8,48	CNY 8,88	CNY 8,21	45,52M
2026-08-17	CNY 8,57	-%0,35	CNY 8,45	CNY 8,84	CNY 8,39	36,91M
2026-08-14	CNY 8,60	-%3,26	CNY 8,88	CNY 9,30	CNY 8,48	63,29M
2026-08-13	CNY 8,89	+%10,02	CNY 8,20	CNY 8,89	CNY 8,17	36,39M
2026-08-12	CNY 8,08	+%0,12	CNY 7,91	CNY 8,16	CNY 7,76	35,80M
2026-08-11	CNY 8,07	+%4,53	CNY 7,85	CNY 8,37	CNY 7,74	50,20M
2026-08-10	CNY 7,72	-%0,52	CNY 7,76	CNY 7,80	CNY 7,56	16,04M
2026-08-07	CNY 7,76	-%0,51	CNY 7,80	CNY 7,88	CNY 7,60	19,74M
2026-08-06	CNY 7,80	%0,00	CNY 7,80	CNY 7,93	CNY 7,68	24,46M
2026-08-05	CNY 7,80	-%0,51	CNY 7,90	CNY 8,04	CNY 7,73	44,55M
2026-08-04	CNY 7,84	+%9,96	CNY 7,17	CNY 7,84	CNY 7,17	26,61M
2026-08-03	CNY 7,13	+%1,13	CNY 7,08	CNY 7,18	CNY 7,06	8,91M
2026-07-31	CNY 7,05	+%3,52	CNY 6,99	CNY 7,16	CNY 6,96	15,65M
2026-07-30	CNY 6,81	-%3,68	CNY 7,03	CNY 7,12	CNY 6,80	13,86M
2026-07-29	CNY 7,07	%0,00	CNY 7,07	CNY 7,15	CNY 6,85	12,39M
2026-07-28	CNY 7,07	-%0,84	CNY 7,02	CNY 7,18	CNY 7,01	9,05M
2026-07-27	CNY 7,13	+%4,55	CNY 6,80	CNY 7,19	CNY 6,78	13,20M
2026-07-24	CNY 6,82	-%3,40	CNY 7,01	CNY 7,04	CNY 6,82	10,53M
2026-07-23	CNY 7,06	+%2,62	CNY 6,86	CNY 7,25	CNY 6,86	15,62M
2026-07-22	CNY 6,88	+%1,18	CNY 6,67	CNY 7,08	CNY 6,65	18,34M
2026-07-21	CNY 6,80	+%1,04	CNY 6,69	CNY 6,86	CNY 6,13	22,64M
2026-07-20	CNY 6,73	-%1,17	CNY 6,83	CNY 7,32	CNY 6,61	23,31M
2026-07-17	CNY 6,81	-%4,35	CNY 7,12	CNY 7,14	CNY 6,67	17,41M
2026-07-16	CNY 7,12	+%2,89	CNY 6,82	CNY 7,34	CNY 6,80	17,77M
2026-07-15	CNY 6,92	-%1,84	CNY 7,00	CNY 7,12	CNY 6,85	12,72M
2026-07-14	CNY 7,05	+%0,43	CNY 6,95	CNY 7,10	CNY 6,68	16,02M
2026-07-13	CNY 7,02	-%6,52	CNY 7,51	CNY 7,58	CNY 6,98	16,63M
2026-07-10	CNY 7,51	+%2,88	CNY 7,40	CNY 7,75	CNY 7,19	23,38M
2026-07-09	CNY 7,30	+%2,53	CNY 7,13	CNY 7,32	CNY 6,80	19,38M
2026-07-08	CNY 7,12	+%0,28	CNY 7,08	CNY 7,32	CNY 7,02	15,77M
2026-07-07	CNY 7,10	-%8,74	CNY 7,50	CNY 7,60	CNY 7,04	25,83M
2026-07-06	CNY 7,78	+%1,04	CNY 7,68	CNY 8,03	CNY 7,64	18,63M
2026-07-03	CNY 7,70	+%1,58	CNY 7,60	CNY 7,84	CNY 7,55	14,73M
2026-07-02	CNY 7,58	-%2,94	CNY 7,76	CNY 7,88	CNY 7,52	16,53M
2026-07-01	CNY 7,81	+%0,39	CNY 7,78	CNY 7,93	CNY 7,62	16,92M
2026-06-30	CNY 7,78	+%3,46	CNY 7,45	CNY 7,84	CNY 7,43	19,44M
2026-06-29	CNY 7,52	-%4,20	CNY 7,85	CNY 7,85	CNY 7,36	21,62M
2026-06-26	CNY 7,85	-%7,10	CNY 8,27	CNY 8,31	CNY 7,80	27,60M
2026-06-25	CNY 8,45	+%0,36	CNY 8,50	CNY 9,00	CNY 8,33	26,26M
2026-06-24	CNY 8,42	-%4,21	CNY 8,57	CNY 8,65	CNY 8,19	29,66M
2026-06-23	CNY 8,79	+%1,03	CNY 9,22	CNY 9,48	CNY 8,62	38,28M
2026-06-22	CNY 8,70	+%0,23	CNY 8,69	CNY 8,79	CNY 8,34	21,38M
2026-06-18	CNY 8,68	+%4,08	CNY 8,34	CNY 8,79	CNY 8,29	19,49M
2026-06-17	CNY 8,34	-%3,14	CNY 8,55	CNY 8,67	CNY 8,31	13,56M
2026-06-16	CNY 8,61	+%1,77	CNY 8,40	CNY 8,69	CNY 8,31	14,06M
2026-06-15	CNY 8,46	+%4,44	CNY 8,37	CNY 8,49	CNY 8,20	13,13M
2026-06-12	CNY 8,10	-%1,22	CNY 8,30	CNY 8,41	CNY 8,09	12,85M
2026-06-11	CNY 8,20	-%3,98	CNY 8,49	CNY 8,54	CNY 8,14	14,52M
2026-06-10	CNY 8,54	-%1,39	CNY 8,62	CNY 8,95	CNY 8,45	15,65M
2026-06-09	CNY 8,66	+%2,24	CNY 8,55	CNY 8,68	CNY 8,45	15,00M
2026-06-08	CNY 8,47	-%5,57	CNY 8,50	CNY 8,82	CNY 8,31	18,40M
2026-06-05	CNY 8,97	+%0,79	CNY 8,87	CNY 9,05	CNY 8,60	15,14M
2026-06-04	CNY 8,90	-%1,22	CNY 8,88	CNY 9,05	CNY 8,84	11,60M
2026-06-03	CNY 9,01	+%0,45	CNY 8,96	CNY 9,22	CNY 8,90	16,93M
2026-06-02	CNY 8,97	-%0,11	CNY 8,97	CNY 9,03	CNY 8,64	15,43M
2026-06-01	CNY 8,98	-%1,86	CNY 9,03	CNY 9,27	CNY 8,95	16,71M
2026-05-29	CNY 9,15	-%6,25	CNY 9,78	CNY 9,82	CNY 9,03	20,83M
2026-05-28	CNY 9,76	+%1,77	CNY 9,58	CNY 9,84	CNY 9,42	18,05M
2026-05-27	CNY 9,59	-%3,03	CNY 9,85	CNY 9,86	CNY 9,43	17,76M
2026-05-26	CNY 9,89	-%5,99	CNY 10,48	CNY 10,48	CNY 9,66	28,33M