Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.79 | -2.44% | CNY 9.10 | CNY 9.12 | CNY 8.76 | 13.92M |
| 2026-09-29 | CNY 9.01 | -0.33% | CNY 9.16 | CNY 9.16 | CNY 8.86 | 14.28M |
| 2026-09-28 | CNY 9.04 | -3.73% | CNY 9.27 | CNY 9.39 | CNY 8.97 | 23.55M |
| 2026-09-24 | CNY 9.39 | +2.85% | CNY 9.07 | CNY 9.82 | CNY 9.05 | 41.44M |
| 2026-09-23 | CNY 9.13 | +3.63% | CNY 8.87 | CNY 9.16 | CNY 8.73 | 18.86M |
| 2026-09-22 | CNY 8.81 | +0.11% | CNY 8.80 | CNY 8.95 | CNY 8.78 | 11.51M |
| 2026-09-21 | CNY 8.80 | +1.15% | CNY 8.70 | CNY 8.91 | CNY 8.66 | 13.20M |
| 2026-09-18 | CNY 8.70 | +4.44% | CNY 8.45 | CNY 8.85 | CNY 8.40 | 19.24M |
| 2026-09-17 | CNY 8.33 | -0.36% | CNY 8.28 | CNY 8.59 | CNY 8.26 | 10.21M |
| 2026-09-16 | CNY 8.36 | +0.24% | CNY 8.34 | CNY 8.45 | CNY 8.29 | 9.32M |
| 2026-09-15 | CNY 8.34 | -1.53% | CNY 8.44 | CNY 8.52 | CNY 8.29 | 8.49M |
| 2026-09-14 | CNY 8.47 | +0.95% | CNY 8.49 | CNY 8.56 | CNY 8.24 | 10.97M |
| 2026-09-11 | CNY 8.39 | -2.33% | CNY 8.56 | CNY 8.57 | CNY 8.28 | 14.67M |
| 2026-09-10 | CNY 8.59 | -3.27% | CNY 8.85 | CNY 8.85 | CNY 8.58 | 14.99M |
| 2026-09-09 | CNY 8.88 | -1.55% | CNY 9.02 | CNY 9.03 | CNY 8.74 | 18.64M |
| 2026-09-08 | CNY 9.02 | -0.77% | CNY 9.04 | CNY 9.21 | CNY 8.92 | 25.23M |
| 2026-09-07 | CNY 9.09 | -0.66% | CNY 9.15 | CNY 9.30 | CNY 8.96 | 22.70M |
| 2026-09-04 | CNY 9.15 | -2.76% | CNY 9.35 | CNY 9.55 | CNY 9.07 | 35.71M |
| 2026-09-03 | CNY 9.41 | +2.28% | CNY 9.32 | CNY 9.52 | CNY 9.16 | 33.50M |
| 2026-09-02 | CNY 9.20 | +1.43% | CNY 8.90 | CNY 9.25 | CNY 8.90 | 19.91M |
| 2026-09-01 | CNY 9.07 | -1.84% | CNY 9.24 | CNY 9.27 | CNY 9.02 | 20.05M |
| 2026-08-31 | CNY 9.24 | +3.82% | CNY 8.62 | CNY 9.26 | CNY 8.61 | 33.87M |
| 2026-08-28 | CNY 8.90 | -1.11% | CNY 9.13 | CNY 9.16 | CNY 8.86 | 21.98M |
| 2026-08-27 | CNY 9.00 | +0.90% | CNY 8.92 | CNY 9.18 | CNY 8.89 | 29.63M |
| 2026-08-26 | CNY 8.92 | -1.76% | CNY 9.00 | CNY 9.14 | CNY 8.82 | 34.75M |
| 2026-08-25 | CNY 9.08 | +10.06% | CNY 8.07 | CNY 9.08 | CNY 8.07 | 41.31M |
| 2026-08-24 | CNY 8.25 | -2.71% | CNY 8.50 | CNY 8.56 | CNY 8.13 | 18.52M |
| 2026-08-21 | CNY 8.48 | +1.44% | CNY 8.32 | CNY 8.50 | CNY 8.17 | 24.49M |
| 2026-08-20 | CNY 8.36 | +5.56% | CNY 8.08 | CNY 8.68 | CNY 7.97 | 37.89M |
| 2026-08-19 | CNY 7.92 | -7.80% | CNY 8.33 | CNY 8.36 | CNY 7.87 | 32.76M |
| 2026-08-18 | CNY 8.59 | +0.23% | CNY 8.48 | CNY 8.88 | CNY 8.21 | 45.52M |
| 2026-08-17 | CNY 8.57 | -0.35% | CNY 8.45 | CNY 8.84 | CNY 8.39 | 36.91M |
| 2026-08-14 | CNY 8.60 | -3.26% | CNY 8.88 | CNY 9.30 | CNY 8.48 | 63.29M |
| 2026-08-13 | CNY 8.89 | +10.02% | CNY 8.20 | CNY 8.89 | CNY 8.17 | 36.39M |
| 2026-08-12 | CNY 8.08 | +0.12% | CNY 7.91 | CNY 8.16 | CNY 7.76 | 35.80M |
| 2026-08-11 | CNY 8.07 | +4.53% | CNY 7.85 | CNY 8.37 | CNY 7.74 | 50.20M |
| 2026-08-10 | CNY 7.72 | -0.52% | CNY 7.76 | CNY 7.80 | CNY 7.56 | 16.04M |
| 2026-08-07 | CNY 7.76 | -0.51% | CNY 7.80 | CNY 7.88 | CNY 7.60 | 19.74M |
| 2026-08-06 | CNY 7.80 | 0.00% | CNY 7.80 | CNY 7.93 | CNY 7.68 | 24.46M |
| 2026-08-05 | CNY 7.80 | -0.51% | CNY 7.90 | CNY 8.04 | CNY 7.73 | 44.55M |
| 2026-08-04 | CNY 7.84 | +9.96% | CNY 7.17 | CNY 7.84 | CNY 7.17 | 26.61M |
| 2026-08-03 | CNY 7.13 | +1.13% | CNY 7.08 | CNY 7.18 | CNY 7.06 | 8.91M |
| 2026-07-31 | CNY 7.05 | +3.52% | CNY 6.99 | CNY 7.16 | CNY 6.96 | 15.65M |
| 2026-07-30 | CNY 6.81 | -3.68% | CNY 7.03 | CNY 7.12 | CNY 6.80 | 13.86M |
| 2026-07-29 | CNY 7.07 | 0.00% | CNY 7.07 | CNY 7.15 | CNY 6.85 | 12.39M |
| 2026-07-28 | CNY 7.07 | -0.84% | CNY 7.02 | CNY 7.18 | CNY 7.01 | 9.05M |
| 2026-07-27 | CNY 7.13 | +4.55% | CNY 6.80 | CNY 7.19 | CNY 6.78 | 13.20M |
| 2026-07-24 | CNY 6.82 | -3.40% | CNY 7.01 | CNY 7.04 | CNY 6.82 | 10.53M |
| 2026-07-23 | CNY 7.06 | +2.62% | CNY 6.86 | CNY 7.25 | CNY 6.86 | 15.62M |
| 2026-07-22 | CNY 6.88 | +1.18% | CNY 6.67 | CNY 7.08 | CNY 6.65 | 18.34M |
| 2026-07-21 | CNY 6.80 | +1.04% | CNY 6.69 | CNY 6.86 | CNY 6.13 | 22.64M |
| 2026-07-20 | CNY 6.73 | -1.17% | CNY 6.83 | CNY 7.32 | CNY 6.61 | 23.31M |
| 2026-07-17 | CNY 6.81 | -4.35% | CNY 7.12 | CNY 7.14 | CNY 6.67 | 17.41M |
| 2026-07-16 | CNY 7.12 | +2.89% | CNY 6.82 | CNY 7.34 | CNY 6.80 | 17.77M |
| 2026-07-15 | CNY 6.92 | -1.84% | CNY 7.00 | CNY 7.12 | CNY 6.85 | 12.72M |
| 2026-07-14 | CNY 7.05 | +0.43% | CNY 6.95 | CNY 7.10 | CNY 6.68 | 16.02M |
| 2026-07-13 | CNY 7.02 | -6.52% | CNY 7.51 | CNY 7.58 | CNY 6.98 | 16.63M |
| 2026-07-10 | CNY 7.51 | +2.88% | CNY 7.40 | CNY 7.75 | CNY 7.19 | 23.38M |
| 2026-07-09 | CNY 7.30 | +2.53% | CNY 7.13 | CNY 7.32 | CNY 6.80 | 19.38M |
| 2026-07-08 | CNY 7.12 | +0.28% | CNY 7.08 | CNY 7.32 | CNY 7.02 | 15.77M |
| 2026-07-07 | CNY 7.10 | -8.74% | CNY 7.50 | CNY 7.60 | CNY 7.04 | 25.83M |
| 2026-07-06 | CNY 7.78 | +1.04% | CNY 7.68 | CNY 8.03 | CNY 7.64 | 18.63M |
| 2026-07-03 | CNY 7.70 | +1.58% | CNY 7.60 | CNY 7.84 | CNY 7.55 | 14.73M |
| 2026-07-02 | CNY 7.58 | -2.94% | CNY 7.76 | CNY 7.88 | CNY 7.52 | 16.53M |
| 2026-07-01 | CNY 7.81 | +0.39% | CNY 7.78 | CNY 7.93 | CNY 7.62 | 16.92M |
| 2026-06-30 | CNY 7.78 | +3.46% | CNY 7.45 | CNY 7.84 | CNY 7.43 | 19.44M |
| 2026-06-29 | CNY 7.52 | -4.20% | CNY 7.85 | CNY 7.85 | CNY 7.36 | 21.62M |
| 2026-06-26 | CNY 7.85 | -7.10% | CNY 8.27 | CNY 8.31 | CNY 7.80 | 27.60M |
| 2026-06-25 | CNY 8.45 | +0.36% | CNY 8.50 | CNY 9.00 | CNY 8.33 | 26.26M |
| 2026-06-24 | CNY 8.42 | -4.21% | CNY 8.57 | CNY 8.65 | CNY 8.19 | 29.66M |
| 2026-06-23 | CNY 8.79 | +1.03% | CNY 9.22 | CNY 9.48 | CNY 8.62 | 38.28M |
| 2026-06-22 | CNY 8.70 | +0.23% | CNY 8.69 | CNY 8.79 | CNY 8.34 | 21.38M |
| 2026-06-18 | CNY 8.68 | +4.08% | CNY 8.34 | CNY 8.79 | CNY 8.29 | 19.49M |
| 2026-06-17 | CNY 8.34 | -3.14% | CNY 8.55 | CNY 8.67 | CNY 8.31 | 13.56M |
| 2026-06-16 | CNY 8.61 | +1.77% | CNY 8.40 | CNY 8.69 | CNY 8.31 | 14.06M |
| 2026-06-15 | CNY 8.46 | +4.44% | CNY 8.37 | CNY 8.49 | CNY 8.20 | 13.13M |
| 2026-06-12 | CNY 8.10 | -1.22% | CNY 8.30 | CNY 8.41 | CNY 8.09 | 12.85M |
| 2026-06-11 | CNY 8.20 | -3.98% | CNY 8.49 | CNY 8.54 | CNY 8.14 | 14.52M |
| 2026-06-10 | CNY 8.54 | -1.39% | CNY 8.62 | CNY 8.95 | CNY 8.45 | 15.65M |
| 2026-06-09 | CNY 8.66 | +2.24% | CNY 8.55 | CNY 8.68 | CNY 8.45 | 15.00M |
| 2026-06-08 | CNY 8.47 | -5.57% | CNY 8.50 | CNY 8.82 | CNY 8.31 | 18.40M |
| 2026-06-05 | CNY 8.97 | +0.79% | CNY 8.87 | CNY 9.05 | CNY 8.60 | 15.14M |
| 2026-06-04 | CNY 8.90 | -1.22% | CNY 8.88 | CNY 9.05 | CNY 8.84 | 11.60M |
| 2026-06-03 | CNY 9.01 | +0.45% | CNY 8.96 | CNY 9.22 | CNY 8.90 | 16.93M |
| 2026-06-02 | CNY 8.97 | -0.11% | CNY 8.97 | CNY 9.03 | CNY 8.64 | 15.43M |
| 2026-06-01 | CNY 8.98 | -1.86% | CNY 9.03 | CNY 9.27 | CNY 8.95 | 16.71M |
| 2026-05-29 | CNY 9.15 | -6.25% | CNY 9.78 | CNY 9.82 | CNY 9.03 | 20.83M |
| 2026-05-28 | CNY 9.76 | +1.77% | CNY 9.58 | CNY 9.84 | CNY 9.42 | 18.05M |
| 2026-05-27 | CNY 9.59 | -3.03% | CNY 9.85 | CNY 9.86 | CNY 9.43 | 17.76M |
| 2026-05-26 | CNY 9.89 | -5.99% | CNY 10.48 | CNY 10.48 | CNY 9.66 | 28.33M |