Ningbo Heli Technology Co. Ltd. Class A 603917
SSE · Çin · Üretici İmalatı
CNY 13,85-0,19 (-%1,35)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,85 | -%1,35 | CNY 14,12 | CNY 14,20 | CNY 13,81 | 1,83M |
| 2026-09-29 | CNY 14,04 | +%0,07 | CNY 14,08 | CNY 14,23 | CNY 13,91 | 2,19M |
| 2026-09-28 | CNY 14,03 | -%1,89 | CNY 14,29 | CNY 14,41 | CNY 14,01 | 3,35M |
| 2026-09-24 | CNY 14,30 | -%0,35 | CNY 14,35 | CNY 14,49 | CNY 14,28 | 2,89M |
| 2026-09-23 | CNY 14,35 | -%0,07 | CNY 14,38 | CNY 14,50 | CNY 14,12 | 3,40M |
| 2026-09-22 | CNY 14,36 | +%0,07 | CNY 14,42 | CNY 14,60 | CNY 14,28 | 4,56M |
| 2026-09-21 | CNY 14,35 | +%4,97 | CNY 13,71 | CNY 14,45 | CNY 13,71 | 7,17M |
| 2026-09-18 | CNY 13,67 | +%0,51 | CNY 13,60 | CNY 13,78 | CNY 13,46 | 4,44M |
| 2026-09-17 | CNY 13,60 | +%6,00 | CNY 12,89 | CNY 13,72 | CNY 12,68 | 7,32M |
| 2026-09-16 | CNY 12,83 | +%1,58 | CNY 12,63 | CNY 12,95 | CNY 12,51 | 2,22M |
| 2026-09-15 | CNY 12,63 | -%3,51 | CNY 13,01 | CNY 13,13 | CNY 12,63 | 3,00M |
| 2026-09-14 | CNY 13,09 | -%1,50 | CNY 13,28 | CNY 13,33 | CNY 13,05 | 2,03M |
| 2026-09-11 | CNY 13,29 | -%0,15 | CNY 13,36 | CNY 13,39 | CNY 12,98 | 3,17M |
| 2026-09-10 | CNY 13,31 | -%1,19 | CNY 13,47 | CNY 13,51 | CNY 13,07 | 2,44M |
| 2026-09-09 | CNY 13,47 | -%1,97 | CNY 13,67 | CNY 13,87 | CNY 13,41 | 2,88M |
| 2026-09-08 | CNY 13,74 | +%5,05 | CNY 13,05 | CNY 13,79 | CNY 13,01 | 5,20M |
| 2026-09-07 | CNY 13,08 | -%1,06 | CNY 13,14 | CNY 13,21 | CNY 12,98 | 3,03M |
| 2026-09-04 | CNY 13,22 | -%0,97 | CNY 13,48 | CNY 13,54 | CNY 13,14 | 3,44M |
| 2026-09-03 | CNY 13,35 | -%1,77 | CNY 13,58 | CNY 13,87 | CNY 13,32 | 3,97M |
| 2026-09-02 | CNY 13,59 | +%2,03 | CNY 13,33 | CNY 13,65 | CNY 13,22 | 4,52M |
| 2026-09-01 | CNY 13,32 | -%0,89 | CNY 13,50 | CNY 13,50 | CNY 13,15 | 3,84M |
| 2026-08-31 | CNY 13,44 | +%2,83 | CNY 13,14 | CNY 13,45 | CNY 13,04 | 4,51M |
| 2026-08-28 | CNY 13,07 | +%3,08 | CNY 12,68 | CNY 13,14 | CNY 12,60 | 4,49M |
| 2026-08-27 | CNY 12,68 | -%0,31 | CNY 12,71 | CNY 12,71 | CNY 12,45 | 2,69M |
| 2026-08-26 | CNY 12,72 | +%0,32 | CNY 12,70 | CNY 12,85 | CNY 12,69 | 2,32M |
| 2026-08-25 | CNY 12,68 | +%4,02 | CNY 12,19 | CNY 12,70 | CNY 12,08 | 2,96M |
| 2026-08-24 | CNY 12,19 | -%0,89 | CNY 12,25 | CNY 12,38 | CNY 12,12 | 1,91M |
| 2026-08-21 | CNY 12,30 | +%0,41 | CNY 12,39 | CNY 12,39 | CNY 12,09 | 2,21M |
| 2026-08-20 | CNY 12,25 | +%0,74 | CNY 12,23 | CNY 12,40 | CNY 12,11 | 1,62M |
| 2026-08-19 | CNY 12,16 | -%3,26 | CNY 12,55 | CNY 12,55 | CNY 12,13 | 2,78M |
| 2026-08-18 | CNY 12,57 | -%0,08 | CNY 12,58 | CNY 12,59 | CNY 12,37 | 1,84M |
| 2026-08-17 | CNY 12,58 | +%0,56 | CNY 12,51 | CNY 12,70 | CNY 12,37 | 1,91M |
| 2026-08-14 | CNY 12,51 | +%0,64 | CNY 12,41 | CNY 12,81 | CNY 12,36 | 2,71M |
| 2026-08-13 | CNY 12,43 | -%2,36 | CNY 12,73 | CNY 12,83 | CNY 12,31 | 3,67M |
| 2026-08-12 | CNY 12,73 | +%1,52 | CNY 12,59 | CNY 12,90 | CNY 12,54 | 2,58M |
| 2026-08-11 | CNY 12,54 | -%0,63 | CNY 12,60 | CNY 12,83 | CNY 12,36 | 4,36M |
| 2026-08-10 | CNY 12,62 | +%7,22 | CNY 11,78 | CNY 12,77 | CNY 11,72 | 7,46M |
| 2026-08-07 | CNY 11,77 | -%0,59 | CNY 11,85 | CNY 11,89 | CNY 11,52 | 3,02M |
| 2026-08-06 | CNY 11,84 | +%1,11 | CNY 11,79 | CNY 12,11 | CNY 11,67 | 3,75M |
| 2026-08-05 | CNY 11,71 | +%1,83 | CNY 11,59 | CNY 11,86 | CNY 11,50 | 4,31M |
| 2026-08-04 | CNY 11,50 | +%0,35 | CNY 11,58 | CNY 11,62 | CNY 11,38 | 3,06M |
| 2026-08-03 | CNY 11,46 | +%0,88 | CNY 11,48 | CNY 11,66 | CNY 11,38 | 2,39M |
| 2026-07-31 | CNY 11,36 | +%2,43 | CNY 11,19 | CNY 11,48 | CNY 11,17 | 3,59M |
| 2026-07-30 | CNY 11,09 | -%2,80 | CNY 11,33 | CNY 11,59 | CNY 10,99 | 4,15M |
| 2026-07-29 | CNY 11,41 | -%2,40 | CNY 11,69 | CNY 11,82 | CNY 11,24 | 6,16M |
| 2026-07-28 | CNY 11,69 | +%9,97 | CNY 10,60 | CNY 11,69 | CNY 10,50 | 5,63M |
| 2026-07-27 | CNY 10,63 | +%0,38 | CNY 10,60 | CNY 10,78 | CNY 10,47 | 2,95M |
| 2026-07-24 | CNY 10,59 | -%3,81 | CNY 10,95 | CNY 11,00 | CNY 10,55 | 2,07M |
| 2026-07-23 | CNY 11,01 | +%0,92 | CNY 10,87 | CNY 11,13 | CNY 10,81 | 2,77M |
| 2026-07-22 | CNY 10,91 | -%2,15 | CNY 11,15 | CNY 11,22 | CNY 10,83 | 3,31M |
| 2026-07-21 | CNY 11,15 | +%0,09 | CNY 11,18 | CNY 11,28 | CNY 10,25 | 7,99M |
| 2026-07-20 | CNY 11,14 | -%6,39 | CNY 11,82 | CNY 12,28 | CNY 11,02 | 7,49M |
| 2026-07-17 | CNY 11,90 | -%1,00 | CNY 11,99 | CNY 12,20 | CNY 11,74 | 4,74M |
| 2026-07-16 | CNY 12,02 | -%2,75 | CNY 12,39 | CNY 12,39 | CNY 11,97 | 4,03M |
| 2026-07-15 | CNY 12,36 | -%1,59 | CNY 12,40 | CNY 12,85 | CNY 12,30 | 4,03M |
| 2026-07-14 | CNY 12,56 | -%0,16 | CNY 12,60 | CNY 12,68 | CNY 12,33 | 2,96M |
| 2026-07-13 | CNY 12,58 | -%3,01 | CNY 12,90 | CNY 12,94 | CNY 12,46 | 4,65M |
| 2026-07-10 | CNY 12,97 | -%1,07 | CNY 13,18 | CNY 13,75 | CNY 12,97 | 4,98M |
| 2026-07-09 | CNY 13,11 | +%2,50 | CNY 12,75 | CNY 13,14 | CNY 12,50 | 5,58M |
| 2026-07-08 | CNY 12,79 | -%2,52 | CNY 13,12 | CNY 13,46 | CNY 12,69 | 5,39M |
| 2026-07-07 | CNY 13,12 | -%1,06 | CNY 13,17 | CNY 13,36 | CNY 13,02 | 4,20M |
| 2026-07-06 | CNY 13,26 | +%0,45 | CNY 13,37 | CNY 13,63 | CNY 13,10 | 5,86M |
| 2026-07-03 | CNY 13,20 | +%2,33 | CNY 12,99 | CNY 13,36 | CNY 12,81 | 7,40M |
| 2026-07-02 | CNY 12,90 | +%3,61 | CNY 12,40 | CNY 13,18 | CNY 12,33 | 10,95M |
| 2026-07-01 | CNY 12,45 | +%6,05 | CNY 11,69 | CNY 12,50 | CNY 11,58 | 7,11M |
| 2026-06-30 | CNY 11,74 | -%0,76 | CNY 11,78 | CNY 11,93 | CNY 11,62 | 3,65M |
| 2026-06-29 | CNY 11,83 | -%2,15 | CNY 12,12 | CNY 12,21 | CNY 11,76 | 5,29M |
| 2026-06-26 | CNY 12,09 | -%1,95 | CNY 12,31 | CNY 12,59 | CNY 12,07 | 6,02M |
| 2026-06-25 | CNY 12,33 | +%0,24 | CNY 12,29 | CNY 12,41 | CNY 11,99 | 6,10M |
| 2026-06-24 | CNY 12,30 | +%0,99 | CNY 12,27 | CNY 12,72 | CNY 11,92 | 7,79M |
| 2026-06-23 | CNY 12,18 | +%6,84 | CNY 11,42 | CNY 12,21 | CNY 11,41 | 9,33M |
| 2026-06-22 | CNY 11,40 | -%2,98 | CNY 11,75 | CNY 11,79 | CNY 11,20 | 4,38M |
| 2026-06-18 | CNY 11,75 | +%0,17 | CNY 11,64 | CNY 12,13 | CNY 11,51 | 5,46M |
| 2026-06-17 | CNY 11,73 | -%3,85 | CNY 12,16 | CNY 12,19 | CNY 11,68 | 6,20M |
| 2026-06-16 | CNY 12,20 | -%0,25 | CNY 12,22 | CNY 12,49 | CNY 12,01 | 6,70M |
| 2026-06-15 | CNY 12,23 | +%4,26 | CNY 11,89 | CNY 12,29 | CNY 11,75 | 6,01M |
| 2026-06-12 | CNY 11,73 | -%1,18 | CNY 11,97 | CNY 12,15 | CNY 11,71 | 5,11M |
| 2026-06-11 | CNY 11,87 | -%2,78 | CNY 12,20 | CNY 12,33 | CNY 11,72 | 5,46M |
| 2026-06-10 | CNY 12,21 | +%1,41 | CNY 12,00 | CNY 12,30 | CNY 11,48 | 6,96M |
| 2026-06-09 | CNY 12,04 | -%0,99 | CNY 12,22 | CNY 12,51 | CNY 11,93 | 4,46M |
| 2026-06-08 | CNY 12,16 | -%0,16 | CNY 12,00 | CNY 12,41 | CNY 11,86 | 6,06M |
| 2026-06-05 | CNY 12,18 | +%1,33 | CNY 12,00 | CNY 12,43 | CNY 11,80 | 5,17M |
| 2026-06-04 | CNY 12,02 | +%0,42 | CNY 11,95 | CNY 12,16 | CNY 11,77 | 5,01M |
| 2026-06-03 | CNY 11,97 | -%1,80 | CNY 12,20 | CNY 12,49 | CNY 11,85 | 6,30M |
| 2026-06-02 | CNY 12,19 | -%1,77 | CNY 12,40 | CNY 12,47 | CNY 12,02 | 4,96M |
| 2026-06-01 | CNY 12,41 | +%0,98 | CNY 12,25 | CNY 12,74 | CNY 12,06 | 6,46M |
| 2026-05-29 | CNY 12,29 | -%0,08 | CNY 12,30 | CNY 13,20 | CNY 12,21 | 11,59M |
| 2026-05-28 | CNY 12,30 | +%3,54 | CNY 11,88 | CNY 12,56 | CNY 11,71 | 7,95M |
| 2026-05-27 | CNY 11,88 | -%2,70 | CNY 12,17 | CNY 12,32 | CNY 11,69 | 7,67M |
| 2026-05-26 | CNY 12,21 | -%3,48 | CNY 12,65 | CNY 12,76 | CNY 12,07 | 7,77M |