Ningbo Heli Technology Co. Ltd. Class A 603917
SSE · China · Producer Manufacturing
CNY 13.85-0.19 (-1.35%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.85 | -1.35% | CNY 14.12 | CNY 14.20 | CNY 13.81 | 1.83M |
| 2026-09-29 | CNY 14.04 | +0.07% | CNY 14.08 | CNY 14.23 | CNY 13.91 | 2.19M |
| 2026-09-28 | CNY 14.03 | -1.89% | CNY 14.29 | CNY 14.41 | CNY 14.01 | 3.35M |
| 2026-09-24 | CNY 14.30 | -0.35% | CNY 14.35 | CNY 14.49 | CNY 14.28 | 2.89M |
| 2026-09-23 | CNY 14.35 | -0.07% | CNY 14.38 | CNY 14.50 | CNY 14.12 | 3.40M |
| 2026-09-22 | CNY 14.36 | +0.07% | CNY 14.42 | CNY 14.60 | CNY 14.28 | 4.56M |
| 2026-09-21 | CNY 14.35 | +4.97% | CNY 13.71 | CNY 14.45 | CNY 13.71 | 7.17M |
| 2026-09-18 | CNY 13.67 | +0.51% | CNY 13.60 | CNY 13.78 | CNY 13.46 | 4.44M |
| 2026-09-17 | CNY 13.60 | +6.00% | CNY 12.89 | CNY 13.72 | CNY 12.68 | 7.32M |
| 2026-09-16 | CNY 12.83 | +1.58% | CNY 12.63 | CNY 12.95 | CNY 12.51 | 2.22M |
| 2026-09-15 | CNY 12.63 | -3.51% | CNY 13.01 | CNY 13.13 | CNY 12.63 | 3.00M |
| 2026-09-14 | CNY 13.09 | -1.50% | CNY 13.28 | CNY 13.33 | CNY 13.05 | 2.03M |
| 2026-09-11 | CNY 13.29 | -0.15% | CNY 13.36 | CNY 13.39 | CNY 12.98 | 3.17M |
| 2026-09-10 | CNY 13.31 | -1.19% | CNY 13.47 | CNY 13.51 | CNY 13.07 | 2.44M |
| 2026-09-09 | CNY 13.47 | -1.97% | CNY 13.67 | CNY 13.87 | CNY 13.41 | 2.88M |
| 2026-09-08 | CNY 13.74 | +5.05% | CNY 13.05 | CNY 13.79 | CNY 13.01 | 5.20M |
| 2026-09-07 | CNY 13.08 | -1.06% | CNY 13.14 | CNY 13.21 | CNY 12.98 | 3.03M |
| 2026-09-04 | CNY 13.22 | -0.97% | CNY 13.48 | CNY 13.54 | CNY 13.14 | 3.44M |
| 2026-09-03 | CNY 13.35 | -1.77% | CNY 13.58 | CNY 13.87 | CNY 13.32 | 3.97M |
| 2026-09-02 | CNY 13.59 | +2.03% | CNY 13.33 | CNY 13.65 | CNY 13.22 | 4.52M |
| 2026-09-01 | CNY 13.32 | -0.89% | CNY 13.50 | CNY 13.50 | CNY 13.15 | 3.84M |
| 2026-08-31 | CNY 13.44 | +2.83% | CNY 13.14 | CNY 13.45 | CNY 13.04 | 4.51M |
| 2026-08-28 | CNY 13.07 | +3.08% | CNY 12.68 | CNY 13.14 | CNY 12.60 | 4.49M |
| 2026-08-27 | CNY 12.68 | -0.31% | CNY 12.71 | CNY 12.71 | CNY 12.45 | 2.69M |
| 2026-08-26 | CNY 12.72 | +0.32% | CNY 12.70 | CNY 12.85 | CNY 12.69 | 2.32M |
| 2026-08-25 | CNY 12.68 | +4.02% | CNY 12.19 | CNY 12.70 | CNY 12.08 | 2.96M |
| 2026-08-24 | CNY 12.19 | -0.89% | CNY 12.25 | CNY 12.38 | CNY 12.12 | 1.91M |
| 2026-08-21 | CNY 12.30 | +0.41% | CNY 12.39 | CNY 12.39 | CNY 12.09 | 2.21M |
| 2026-08-20 | CNY 12.25 | +0.74% | CNY 12.23 | CNY 12.40 | CNY 12.11 | 1.62M |
| 2026-08-19 | CNY 12.16 | -3.26% | CNY 12.55 | CNY 12.55 | CNY 12.13 | 2.78M |
| 2026-08-18 | CNY 12.57 | -0.08% | CNY 12.58 | CNY 12.59 | CNY 12.37 | 1.84M |
| 2026-08-17 | CNY 12.58 | +0.56% | CNY 12.51 | CNY 12.70 | CNY 12.37 | 1.91M |
| 2026-08-14 | CNY 12.51 | +0.64% | CNY 12.41 | CNY 12.81 | CNY 12.36 | 2.71M |
| 2026-08-13 | CNY 12.43 | -2.36% | CNY 12.73 | CNY 12.83 | CNY 12.31 | 3.67M |
| 2026-08-12 | CNY 12.73 | +1.52% | CNY 12.59 | CNY 12.90 | CNY 12.54 | 2.58M |
| 2026-08-11 | CNY 12.54 | -0.63% | CNY 12.60 | CNY 12.83 | CNY 12.36 | 4.36M |
| 2026-08-10 | CNY 12.62 | +7.22% | CNY 11.78 | CNY 12.77 | CNY 11.72 | 7.46M |
| 2026-08-07 | CNY 11.77 | -0.59% | CNY 11.85 | CNY 11.89 | CNY 11.52 | 3.02M |
| 2026-08-06 | CNY 11.84 | +1.11% | CNY 11.79 | CNY 12.11 | CNY 11.67 | 3.75M |
| 2026-08-05 | CNY 11.71 | +1.83% | CNY 11.59 | CNY 11.86 | CNY 11.50 | 4.31M |
| 2026-08-04 | CNY 11.50 | +0.35% | CNY 11.58 | CNY 11.62 | CNY 11.38 | 3.06M |
| 2026-08-03 | CNY 11.46 | +0.88% | CNY 11.48 | CNY 11.66 | CNY 11.38 | 2.39M |
| 2026-07-31 | CNY 11.36 | +2.43% | CNY 11.19 | CNY 11.48 | CNY 11.17 | 3.59M |
| 2026-07-30 | CNY 11.09 | -2.80% | CNY 11.33 | CNY 11.59 | CNY 10.99 | 4.15M |
| 2026-07-29 | CNY 11.41 | -2.40% | CNY 11.69 | CNY 11.82 | CNY 11.24 | 6.16M |
| 2026-07-28 | CNY 11.69 | +9.97% | CNY 10.60 | CNY 11.69 | CNY 10.50 | 5.63M |
| 2026-07-27 | CNY 10.63 | +0.38% | CNY 10.60 | CNY 10.78 | CNY 10.47 | 2.95M |
| 2026-07-24 | CNY 10.59 | -3.81% | CNY 10.95 | CNY 11.00 | CNY 10.55 | 2.07M |
| 2026-07-23 | CNY 11.01 | +0.92% | CNY 10.87 | CNY 11.13 | CNY 10.81 | 2.77M |
| 2026-07-22 | CNY 10.91 | -2.15% | CNY 11.15 | CNY 11.22 | CNY 10.83 | 3.31M |
| 2026-07-21 | CNY 11.15 | +0.09% | CNY 11.18 | CNY 11.28 | CNY 10.25 | 7.99M |
| 2026-07-20 | CNY 11.14 | -6.39% | CNY 11.82 | CNY 12.28 | CNY 11.02 | 7.49M |
| 2026-07-17 | CNY 11.90 | -1.00% | CNY 11.99 | CNY 12.20 | CNY 11.74 | 4.74M |
| 2026-07-16 | CNY 12.02 | -2.75% | CNY 12.39 | CNY 12.39 | CNY 11.97 | 4.03M |
| 2026-07-15 | CNY 12.36 | -1.59% | CNY 12.40 | CNY 12.85 | CNY 12.30 | 4.03M |
| 2026-07-14 | CNY 12.56 | -0.16% | CNY 12.60 | CNY 12.68 | CNY 12.33 | 2.96M |
| 2026-07-13 | CNY 12.58 | -3.01% | CNY 12.90 | CNY 12.94 | CNY 12.46 | 4.65M |
| 2026-07-10 | CNY 12.97 | -1.07% | CNY 13.18 | CNY 13.75 | CNY 12.97 | 4.98M |
| 2026-07-09 | CNY 13.11 | +2.50% | CNY 12.75 | CNY 13.14 | CNY 12.50 | 5.58M |
| 2026-07-08 | CNY 12.79 | -2.52% | CNY 13.12 | CNY 13.46 | CNY 12.69 | 5.39M |
| 2026-07-07 | CNY 13.12 | -1.06% | CNY 13.17 | CNY 13.36 | CNY 13.02 | 4.20M |
| 2026-07-06 | CNY 13.26 | +0.45% | CNY 13.37 | CNY 13.63 | CNY 13.10 | 5.86M |
| 2026-07-03 | CNY 13.20 | +2.33% | CNY 12.99 | CNY 13.36 | CNY 12.81 | 7.40M |
| 2026-07-02 | CNY 12.90 | +3.61% | CNY 12.40 | CNY 13.18 | CNY 12.33 | 10.95M |
| 2026-07-01 | CNY 12.45 | +6.05% | CNY 11.69 | CNY 12.50 | CNY 11.58 | 7.11M |
| 2026-06-30 | CNY 11.74 | -0.76% | CNY 11.78 | CNY 11.93 | CNY 11.62 | 3.65M |
| 2026-06-29 | CNY 11.83 | -2.15% | CNY 12.12 | CNY 12.21 | CNY 11.76 | 5.29M |
| 2026-06-26 | CNY 12.09 | -1.95% | CNY 12.31 | CNY 12.59 | CNY 12.07 | 6.02M |
| 2026-06-25 | CNY 12.33 | +0.24% | CNY 12.29 | CNY 12.41 | CNY 11.99 | 6.10M |
| 2026-06-24 | CNY 12.30 | +0.99% | CNY 12.27 | CNY 12.72 | CNY 11.92 | 7.79M |
| 2026-06-23 | CNY 12.18 | +6.84% | CNY 11.42 | CNY 12.21 | CNY 11.41 | 9.33M |
| 2026-06-22 | CNY 11.40 | -2.98% | CNY 11.75 | CNY 11.79 | CNY 11.20 | 4.38M |
| 2026-06-18 | CNY 11.75 | +0.17% | CNY 11.64 | CNY 12.13 | CNY 11.51 | 5.46M |
| 2026-06-17 | CNY 11.73 | -3.85% | CNY 12.16 | CNY 12.19 | CNY 11.68 | 6.20M |
| 2026-06-16 | CNY 12.20 | -0.25% | CNY 12.22 | CNY 12.49 | CNY 12.01 | 6.70M |
| 2026-06-15 | CNY 12.23 | +4.26% | CNY 11.89 | CNY 12.29 | CNY 11.75 | 6.01M |
| 2026-06-12 | CNY 11.73 | -1.18% | CNY 11.97 | CNY 12.15 | CNY 11.71 | 5.11M |
| 2026-06-11 | CNY 11.87 | -2.78% | CNY 12.20 | CNY 12.33 | CNY 11.72 | 5.46M |
| 2026-06-10 | CNY 12.21 | +1.41% | CNY 12.00 | CNY 12.30 | CNY 11.48 | 6.96M |
| 2026-06-09 | CNY 12.04 | -0.99% | CNY 12.22 | CNY 12.51 | CNY 11.93 | 4.46M |
| 2026-06-08 | CNY 12.16 | -0.16% | CNY 12.00 | CNY 12.41 | CNY 11.86 | 6.06M |
| 2026-06-05 | CNY 12.18 | +1.33% | CNY 12.00 | CNY 12.43 | CNY 11.80 | 5.17M |
| 2026-06-04 | CNY 12.02 | +0.42% | CNY 11.95 | CNY 12.16 | CNY 11.77 | 5.01M |
| 2026-06-03 | CNY 11.97 | -1.80% | CNY 12.20 | CNY 12.49 | CNY 11.85 | 6.30M |
| 2026-06-02 | CNY 12.19 | -1.77% | CNY 12.40 | CNY 12.47 | CNY 12.02 | 4.96M |
| 2026-06-01 | CNY 12.41 | +0.98% | CNY 12.25 | CNY 12.74 | CNY 12.06 | 6.46M |
| 2026-05-29 | CNY 12.29 | -0.08% | CNY 12.30 | CNY 13.20 | CNY 12.21 | 11.59M |
| 2026-05-28 | CNY 12.30 | +3.54% | CNY 11.88 | CNY 12.56 | CNY 11.71 | 7.95M |
| 2026-05-27 | CNY 11.88 | -2.70% | CNY 12.17 | CNY 12.32 | CNY 11.69 | 7.67M |
| 2026-05-26 | CNY 12.21 | -3.48% | CNY 12.65 | CNY 12.76 | CNY 12.07 | 7.77M |