Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,44 | -%3,34 | CNY 12,85 | CNY 12,94 | CNY 12,42 | 9,90M |
| 2026-09-29 | CNY 12,87 | -%3,16 | CNY 13,40 | CNY 13,46 | CNY 12,58 | 15,09M |
| 2026-09-28 | CNY 13,29 | -%1,92 | CNY 12,85 | CNY 13,49 | CNY 12,27 | 20,96M |
| 2026-09-24 | CNY 13,55 | +%4,47 | CNY 13,00 | CNY 14,27 | CNY 12,44 | 27,47M |
| 2026-09-23 | CNY 12,97 | +%10,01 | CNY 11,83 | CNY 12,97 | CNY 11,65 | 10,68M |
| 2026-09-22 | CNY 11,79 | +%1,03 | CNY 11,69 | CNY 11,81 | CNY 11,60 | 2,09M |
| 2026-09-21 | CNY 11,67 | +%0,86 | CNY 11,60 | CNY 11,69 | CNY 11,47 | 2,51M |
| 2026-09-18 | CNY 11,57 | +%1,76 | CNY 11,40 | CNY 11,65 | CNY 11,40 | 2,84M |
| 2026-09-17 | CNY 11,37 | -%0,35 | CNY 11,40 | CNY 11,40 | CNY 11,12 | 2,39M |
| 2026-09-16 | CNY 11,41 | +%0,88 | CNY 11,29 | CNY 11,50 | CNY 11,16 | 2,18M |
| 2026-09-15 | CNY 11,31 | -%1,74 | CNY 11,55 | CNY 11,55 | CNY 11,27 | 2,44M |
| 2026-09-14 | CNY 11,51 | +%0,52 | CNY 11,36 | CNY 11,65 | CNY 11,26 | 3,10M |
| 2026-09-11 | CNY 11,45 | -%2,64 | CNY 11,44 | CNY 11,68 | CNY 11,22 | 3,23M |
| 2026-09-10 | CNY 11,76 | -%2,33 | CNY 12,05 | CNY 12,05 | CNY 11,74 | 2,35M |
| 2026-09-09 | CNY 12,04 | +%1,52 | CNY 11,86 | CNY 12,08 | CNY 11,80 | 3,57M |
| 2026-09-08 | CNY 11,86 | +%0,76 | CNY 11,77 | CNY 11,88 | CNY 11,66 | 2,51M |
| 2026-09-07 | CNY 11,77 | +%1,47 | CNY 11,58 | CNY 11,87 | CNY 11,41 | 3,75M |
| 2026-09-04 | CNY 11,60 | -%1,19 | CNY 11,82 | CNY 11,88 | CNY 11,50 | 2,87M |
| 2026-09-03 | CNY 11,74 | -%1,34 | CNY 11,95 | CNY 11,98 | CNY 11,64 | 3,02M |
| 2026-09-02 | CNY 11,90 | -%0,92 | CNY 11,98 | CNY 11,99 | CNY 11,68 | 2,83M |
| 2026-09-01 | CNY 12,01 | +%0,92 | CNY 11,90 | CNY 12,04 | CNY 11,86 | 3,98M |
| 2026-08-31 | CNY 11,90 | +%1,28 | CNY 11,69 | CNY 11,99 | CNY 11,58 | 5,92M |
| 2026-08-28 | CNY 11,75 | +%0,51 | CNY 11,75 | CNY 11,85 | CNY 11,60 | 4,70M |
| 2026-08-27 | CNY 11,69 | -%1,52 | CNY 11,94 | CNY 11,94 | CNY 11,60 | 5,53M |
| 2026-08-26 | CNY 11,87 | -%0,67 | CNY 11,91 | CNY 12,12 | CNY 11,84 | 3,84M |
| 2026-08-25 | CNY 11,95 | +%2,05 | CNY 11,63 | CNY 11,96 | CNY 11,53 | 4,21M |
| 2026-08-24 | CNY 11,71 | +%0,52 | CNY 11,66 | CNY 11,80 | CNY 11,52 | 3,92M |
| 2026-08-21 | CNY 11,65 | -%0,26 | CNY 11,56 | CNY 11,75 | CNY 11,34 | 5,71M |
| 2026-08-20 | CNY 11,68 | +%3,09 | CNY 11,51 | CNY 11,91 | CNY 11,35 | 6,24M |
| 2026-08-19 | CNY 11,33 | -%3,33 | CNY 11,70 | CNY 11,70 | CNY 11,27 | 3,85M |
| 2026-08-18 | CNY 11,72 | -%0,34 | CNY 11,75 | CNY 11,76 | CNY 11,54 | 3,18M |
| 2026-08-17 | CNY 11,76 | +%3,43 | CNY 11,36 | CNY 11,82 | CNY 11,21 | 4,04M |
| 2026-08-14 | CNY 11,37 | +%0,71 | CNY 11,28 | CNY 11,49 | CNY 11,20 | 4,25M |
| 2026-08-13 | CNY 11,29 | -%2,17 | CNY 11,61 | CNY 11,62 | CNY 11,26 | 4,94M |
| 2026-08-12 | CNY 11,54 | +%0,52 | CNY 11,51 | CNY 11,69 | CNY 11,48 | 3,64M |
| 2026-08-11 | CNY 11,48 | -%0,86 | CNY 11,52 | CNY 11,59 | CNY 11,35 | 4,09M |
| 2026-08-10 | CNY 11,58 | +%3,86 | CNY 11,19 | CNY 11,65 | CNY 11,11 | 5,48M |
| 2026-08-07 | CNY 11,15 | +%0,27 | CNY 11,12 | CNY 11,17 | CNY 10,84 | 4,41M |
| 2026-08-06 | CNY 11,12 | +%2,49 | CNY 10,88 | CNY 11,12 | CNY 10,80 | 5,16M |
| 2026-08-05 | CNY 10,85 | +%1,69 | CNY 10,70 | CNY 10,95 | CNY 10,68 | 4,91M |
| 2026-08-04 | CNY 10,67 | +%0,76 | CNY 10,59 | CNY 10,73 | CNY 10,54 | 3,69M |
| 2026-08-03 | CNY 10,59 | +%3,32 | CNY 10,15 | CNY 10,62 | CNY 10,15 | 5,20M |
| 2026-07-31 | CNY 10,25 | +%4,70 | CNY 9,90 | CNY 10,32 | CNY 9,90 | 6,94M |
| 2026-07-30 | CNY 9,79 | -%3,55 | CNY 10,11 | CNY 10,27 | CNY 9,74 | 5,35M |
| 2026-07-29 | CNY 10,15 | +%1,70 | CNY 9,99 | CNY 10,26 | CNY 9,90 | 4,82M |
| 2026-07-28 | CNY 9,98 | +%1,42 | CNY 9,88 | CNY 10,09 | CNY 9,73 | 5,05M |
| 2026-07-27 | CNY 9,84 | +%4,24 | CNY 9,40 | CNY 9,91 | CNY 9,36 | 5,56M |
| 2026-07-24 | CNY 9,44 | -%3,77 | CNY 9,65 | CNY 9,81 | CNY 9,35 | 4,69M |
| 2026-07-23 | CNY 9,81 | +%6,05 | CNY 9,25 | CNY 9,83 | CNY 9,25 | 7,54M |
| 2026-07-22 | CNY 9,25 | -%2,53 | CNY 9,50 | CNY 9,59 | CNY 9,22 | 5,46M |
| 2026-07-21 | CNY 9,49 | +%1,50 | CNY 9,39 | CNY 9,50 | CNY 8,66 | 8,92M |
| 2026-07-20 | CNY 9,35 | -%5,36 | CNY 9,98 | CNY 10,15 | CNY 9,17 | 8,25M |
| 2026-07-17 | CNY 9,88 | -%4,08 | CNY 10,32 | CNY 10,43 | CNY 9,80 | 7,02M |
| 2026-07-16 | CNY 10,30 | -%0,96 | CNY 10,33 | CNY 10,56 | CNY 10,21 | 6,16M |
| 2026-07-15 | CNY 10,40 | -%2,07 | CNY 10,63 | CNY 10,69 | CNY 10,28 | 7,77M |
| 2026-07-14 | CNY 10,62 | +%4,32 | CNY 10,16 | CNY 10,64 | CNY 9,95 | 10,22M |
| 2026-07-13 | CNY 10,18 | -%8,94 | CNY 10,80 | CNY 10,90 | CNY 10,06 | 14,34M |
| 2026-07-10 | CNY 11,18 | -%9,40 | CNY 11,11 | CNY 11,78 | CNY 11,11 | 21,11M |
| 2026-07-09 | CNY 12,34 | -%9,99 | CNY 12,56 | CNY 12,95 | CNY 12,34 | 2,64M |
| 2026-07-08 | CNY 13,71 | -%9,98 | CNY 13,81 | CNY 14,43 | CNY 13,71 | 9,04M |
| 2026-07-07 | CNY 15,23 | +%4,39 | CNY 14,50 | CNY 15,70 | CNY 13,51 | 26,98M |
| 2026-07-06 | CNY 14,59 | -%0,68 | CNY 14,70 | CNY 14,88 | CNY 14,35 | 7,72M |
| 2026-07-03 | CNY 14,69 | +%1,73 | CNY 14,28 | CNY 14,72 | CNY 14,14 | 7,95M |
| 2026-07-02 | CNY 14,44 | +%0,84 | CNY 14,20 | CNY 14,56 | CNY 14,12 | 6,89M |
| 2026-07-01 | CNY 14,32 | +%2,14 | CNY 14,05 | CNY 14,60 | CNY 13,81 | 8,65M |
| 2026-06-30 | CNY 14,02 | +%4,01 | CNY 13,47 | CNY 14,05 | CNY 13,39 | 7,18M |
| 2026-06-29 | CNY 13,48 | -%1,32 | CNY 13,54 | CNY 13,89 | CNY 13,17 | 7,53M |
| 2026-06-26 | CNY 13,66 | -%1,94 | CNY 13,81 | CNY 14,44 | CNY 13,63 | 10,08M |
| 2026-06-25 | CNY 13,93 | +%1,02 | CNY 13,79 | CNY 14,13 | CNY 13,56 | 8,85M |
| 2026-06-24 | CNY 13,79 | +%0,51 | CNY 13,65 | CNY 13,95 | CNY 13,46 | 7,68M |
| 2026-06-23 | CNY 13,72 | +%2,62 | CNY 13,43 | CNY 13,92 | CNY 13,23 | 8,00M |
| 2026-06-22 | CNY 13,37 | +%1,29 | CNY 13,09 | CNY 13,43 | CNY 12,76 | 6,38M |
| 2026-06-18 | CNY 13,20 | -%3,08 | CNY 13,65 | CNY 13,66 | CNY 13,14 | 4,82M |
| 2026-06-17 | CNY 13,62 | -%3,06 | CNY 14,01 | CNY 14,11 | CNY 13,39 | 5,18M |
| 2026-06-16 | CNY 14,05 | +%2,03 | CNY 13,73 | CNY 14,23 | CNY 13,50 | 5,45M |
| 2026-06-15 | CNY 13,77 | +%1,40 | CNY 13,70 | CNY 14,05 | CNY 13,57 | 5,46M |
| 2026-06-12 | CNY 13,58 | +%1,72 | CNY 13,42 | CNY 13,82 | CNY 13,20 | 5,78M |
| 2026-06-11 | CNY 13,35 | -%1,04 | CNY 13,36 | CNY 13,58 | CNY 13,09 | 4,37M |
| 2026-06-10 | CNY 13,49 | -%1,60 | CNY 13,60 | CNY 13,65 | CNY 13,15 | 4,42M |
| 2026-06-09 | CNY 13,71 | +%0,37 | CNY 13,83 | CNY 13,83 | CNY 13,44 | 4,83M |
| 2026-06-08 | CNY 13,66 | -%4,94 | CNY 13,70 | CNY 14,15 | CNY 13,39 | 6,87M |
| 2026-06-05 | CNY 14,37 | -%1,17 | CNY 14,46 | CNY 14,67 | CNY 14,03 | 6,82M |
| 2026-06-04 | CNY 14,54 | -%2,81 | CNY 14,59 | CNY 14,80 | CNY 14,33 | 6,20M |
| 2026-06-03 | CNY 14,96 | -%0,07 | CNY 14,81 | CNY 15,26 | CNY 14,68 | 8,59M |
| 2026-06-02 | CNY 14,97 | -%0,47 | CNY 14,81 | CNY 15,05 | CNY 14,43 | 8,25M |
| 2026-06-01 | CNY 15,04 | +%4,23 | CNY 14,32 | CNY 15,33 | CNY 14,30 | 9,42M |
| 2026-05-29 | CNY 14,43 | -%2,89 | CNY 14,82 | CNY 15,30 | CNY 14,40 | 8,13M |
| 2026-05-28 | CNY 14,86 | +%2,20 | CNY 14,36 | CNY 15,00 | CNY 14,36 | 8,03M |
| 2026-05-27 | CNY 14,54 | -%2,87 | CNY 14,85 | CNY 14,89 | CNY 14,44 | 5,98M |
| 2026-05-26 | CNY 14,97 | -%0,80 | CNY 14,91 | CNY 15,09 | CNY 14,50 | 8,70M |