Jiangsu Lidao New Material Co., Ltd. Class A 603937
SSE · China · Non-Energy Minerals
CNY 12.44-0.43 (-3.34%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.44 | -3.34% | CNY 12.85 | CNY 12.94 | CNY 12.42 | 9.90M |
| 2026-09-29 | CNY 12.87 | -3.16% | CNY 13.40 | CNY 13.46 | CNY 12.58 | 15.09M |
| 2026-09-28 | CNY 13.29 | -1.92% | CNY 12.85 | CNY 13.49 | CNY 12.27 | 20.96M |
| 2026-09-24 | CNY 13.55 | +4.47% | CNY 13.00 | CNY 14.27 | CNY 12.44 | 27.47M |
| 2026-09-23 | CNY 12.97 | +10.01% | CNY 11.83 | CNY 12.97 | CNY 11.65 | 10.68M |
| 2026-09-22 | CNY 11.79 | +1.03% | CNY 11.69 | CNY 11.81 | CNY 11.60 | 2.09M |
| 2026-09-21 | CNY 11.67 | +0.86% | CNY 11.60 | CNY 11.69 | CNY 11.47 | 2.51M |
| 2026-09-18 | CNY 11.57 | +1.76% | CNY 11.40 | CNY 11.65 | CNY 11.40 | 2.84M |
| 2026-09-17 | CNY 11.37 | -0.35% | CNY 11.40 | CNY 11.40 | CNY 11.12 | 2.39M |
| 2026-09-16 | CNY 11.41 | +0.88% | CNY 11.29 | CNY 11.50 | CNY 11.16 | 2.18M |
| 2026-09-15 | CNY 11.31 | -1.74% | CNY 11.55 | CNY 11.55 | CNY 11.27 | 2.44M |
| 2026-09-14 | CNY 11.51 | +0.52% | CNY 11.36 | CNY 11.65 | CNY 11.26 | 3.10M |
| 2026-09-11 | CNY 11.45 | -2.64% | CNY 11.44 | CNY 11.68 | CNY 11.22 | 3.23M |
| 2026-09-10 | CNY 11.76 | -2.33% | CNY 12.05 | CNY 12.05 | CNY 11.74 | 2.35M |
| 2026-09-09 | CNY 12.04 | +1.52% | CNY 11.86 | CNY 12.08 | CNY 11.80 | 3.57M |
| 2026-09-08 | CNY 11.86 | +0.76% | CNY 11.77 | CNY 11.88 | CNY 11.66 | 2.51M |
| 2026-09-07 | CNY 11.77 | +1.47% | CNY 11.58 | CNY 11.87 | CNY 11.41 | 3.75M |
| 2026-09-04 | CNY 11.60 | -1.19% | CNY 11.82 | CNY 11.88 | CNY 11.50 | 2.87M |
| 2026-09-03 | CNY 11.74 | -1.34% | CNY 11.95 | CNY 11.98 | CNY 11.64 | 3.02M |
| 2026-09-02 | CNY 11.90 | -0.92% | CNY 11.98 | CNY 11.99 | CNY 11.68 | 2.83M |
| 2026-09-01 | CNY 12.01 | +0.92% | CNY 11.90 | CNY 12.04 | CNY 11.86 | 3.98M |
| 2026-08-31 | CNY 11.90 | +1.28% | CNY 11.69 | CNY 11.99 | CNY 11.58 | 5.92M |
| 2026-08-28 | CNY 11.75 | +0.51% | CNY 11.75 | CNY 11.85 | CNY 11.60 | 4.70M |
| 2026-08-27 | CNY 11.69 | -1.52% | CNY 11.94 | CNY 11.94 | CNY 11.60 | 5.53M |
| 2026-08-26 | CNY 11.87 | -0.67% | CNY 11.91 | CNY 12.12 | CNY 11.84 | 3.84M |
| 2026-08-25 | CNY 11.95 | +2.05% | CNY 11.63 | CNY 11.96 | CNY 11.53 | 4.21M |
| 2026-08-24 | CNY 11.71 | +0.52% | CNY 11.66 | CNY 11.80 | CNY 11.52 | 3.92M |
| 2026-08-21 | CNY 11.65 | -0.26% | CNY 11.56 | CNY 11.75 | CNY 11.34 | 5.71M |
| 2026-08-20 | CNY 11.68 | +3.09% | CNY 11.51 | CNY 11.91 | CNY 11.35 | 6.24M |
| 2026-08-19 | CNY 11.33 | -3.33% | CNY 11.70 | CNY 11.70 | CNY 11.27 | 3.85M |
| 2026-08-18 | CNY 11.72 | -0.34% | CNY 11.75 | CNY 11.76 | CNY 11.54 | 3.18M |
| 2026-08-17 | CNY 11.76 | +3.43% | CNY 11.36 | CNY 11.82 | CNY 11.21 | 4.04M |
| 2026-08-14 | CNY 11.37 | +0.71% | CNY 11.28 | CNY 11.49 | CNY 11.20 | 4.25M |
| 2026-08-13 | CNY 11.29 | -2.17% | CNY 11.61 | CNY 11.62 | CNY 11.26 | 4.94M |
| 2026-08-12 | CNY 11.54 | +0.52% | CNY 11.51 | CNY 11.69 | CNY 11.48 | 3.64M |
| 2026-08-11 | CNY 11.48 | -0.86% | CNY 11.52 | CNY 11.59 | CNY 11.35 | 4.09M |
| 2026-08-10 | CNY 11.58 | +3.86% | CNY 11.19 | CNY 11.65 | CNY 11.11 | 5.48M |
| 2026-08-07 | CNY 11.15 | +0.27% | CNY 11.12 | CNY 11.17 | CNY 10.84 | 4.41M |
| 2026-08-06 | CNY 11.12 | +2.49% | CNY 10.88 | CNY 11.12 | CNY 10.80 | 5.16M |
| 2026-08-05 | CNY 10.85 | +1.69% | CNY 10.70 | CNY 10.95 | CNY 10.68 | 4.91M |
| 2026-08-04 | CNY 10.67 | +0.76% | CNY 10.59 | CNY 10.73 | CNY 10.54 | 3.69M |
| 2026-08-03 | CNY 10.59 | +3.32% | CNY 10.15 | CNY 10.62 | CNY 10.15 | 5.20M |
| 2026-07-31 | CNY 10.25 | +4.70% | CNY 9.90 | CNY 10.32 | CNY 9.90 | 6.94M |
| 2026-07-30 | CNY 9.79 | -3.55% | CNY 10.11 | CNY 10.27 | CNY 9.74 | 5.35M |
| 2026-07-29 | CNY 10.15 | +1.70% | CNY 9.99 | CNY 10.26 | CNY 9.90 | 4.82M |
| 2026-07-28 | CNY 9.98 | +1.42% | CNY 9.88 | CNY 10.09 | CNY 9.73 | 5.05M |
| 2026-07-27 | CNY 9.84 | +4.24% | CNY 9.40 | CNY 9.91 | CNY 9.36 | 5.56M |
| 2026-07-24 | CNY 9.44 | -3.77% | CNY 9.65 | CNY 9.81 | CNY 9.35 | 4.69M |
| 2026-07-23 | CNY 9.81 | +6.05% | CNY 9.25 | CNY 9.83 | CNY 9.25 | 7.54M |
| 2026-07-22 | CNY 9.25 | -2.53% | CNY 9.50 | CNY 9.59 | CNY 9.22 | 5.46M |
| 2026-07-21 | CNY 9.49 | +1.50% | CNY 9.39 | CNY 9.50 | CNY 8.66 | 8.92M |
| 2026-07-20 | CNY 9.35 | -5.36% | CNY 9.98 | CNY 10.15 | CNY 9.17 | 8.25M |
| 2026-07-17 | CNY 9.88 | -4.08% | CNY 10.32 | CNY 10.43 | CNY 9.80 | 7.02M |
| 2026-07-16 | CNY 10.30 | -0.96% | CNY 10.33 | CNY 10.56 | CNY 10.21 | 6.16M |
| 2026-07-15 | CNY 10.40 | -2.07% | CNY 10.63 | CNY 10.69 | CNY 10.28 | 7.77M |
| 2026-07-14 | CNY 10.62 | +4.32% | CNY 10.16 | CNY 10.64 | CNY 9.95 | 10.22M |
| 2026-07-13 | CNY 10.18 | -8.94% | CNY 10.80 | CNY 10.90 | CNY 10.06 | 14.34M |
| 2026-07-10 | CNY 11.18 | -9.40% | CNY 11.11 | CNY 11.78 | CNY 11.11 | 21.11M |
| 2026-07-09 | CNY 12.34 | -9.99% | CNY 12.56 | CNY 12.95 | CNY 12.34 | 2.64M |
| 2026-07-08 | CNY 13.71 | -9.98% | CNY 13.81 | CNY 14.43 | CNY 13.71 | 9.04M |
| 2026-07-07 | CNY 15.23 | +4.39% | CNY 14.50 | CNY 15.70 | CNY 13.51 | 26.98M |
| 2026-07-06 | CNY 14.59 | -0.68% | CNY 14.70 | CNY 14.88 | CNY 14.35 | 7.72M |
| 2026-07-03 | CNY 14.69 | +1.73% | CNY 14.28 | CNY 14.72 | CNY 14.14 | 7.95M |
| 2026-07-02 | CNY 14.44 | +0.84% | CNY 14.20 | CNY 14.56 | CNY 14.12 | 6.89M |
| 2026-07-01 | CNY 14.32 | +2.14% | CNY 14.05 | CNY 14.60 | CNY 13.81 | 8.65M |
| 2026-06-30 | CNY 14.02 | +4.01% | CNY 13.47 | CNY 14.05 | CNY 13.39 | 7.18M |
| 2026-06-29 | CNY 13.48 | -1.32% | CNY 13.54 | CNY 13.89 | CNY 13.17 | 7.53M |
| 2026-06-26 | CNY 13.66 | -1.94% | CNY 13.81 | CNY 14.44 | CNY 13.63 | 10.08M |
| 2026-06-25 | CNY 13.93 | +1.02% | CNY 13.79 | CNY 14.13 | CNY 13.56 | 8.85M |
| 2026-06-24 | CNY 13.79 | +0.51% | CNY 13.65 | CNY 13.95 | CNY 13.46 | 7.68M |
| 2026-06-23 | CNY 13.72 | +2.62% | CNY 13.43 | CNY 13.92 | CNY 13.23 | 8.00M |
| 2026-06-22 | CNY 13.37 | +1.29% | CNY 13.09 | CNY 13.43 | CNY 12.76 | 6.38M |
| 2026-06-18 | CNY 13.20 | -3.08% | CNY 13.65 | CNY 13.66 | CNY 13.14 | 4.82M |
| 2026-06-17 | CNY 13.62 | -3.06% | CNY 14.01 | CNY 14.11 | CNY 13.39 | 5.18M |
| 2026-06-16 | CNY 14.05 | +2.03% | CNY 13.73 | CNY 14.23 | CNY 13.50 | 5.45M |
| 2026-06-15 | CNY 13.77 | +1.40% | CNY 13.70 | CNY 14.05 | CNY 13.57 | 5.46M |
| 2026-06-12 | CNY 13.58 | +1.72% | CNY 13.42 | CNY 13.82 | CNY 13.20 | 5.78M |
| 2026-06-11 | CNY 13.35 | -1.04% | CNY 13.36 | CNY 13.58 | CNY 13.09 | 4.37M |
| 2026-06-10 | CNY 13.49 | -1.60% | CNY 13.60 | CNY 13.65 | CNY 13.15 | 4.42M |
| 2026-06-09 | CNY 13.71 | +0.37% | CNY 13.83 | CNY 13.83 | CNY 13.44 | 4.83M |
| 2026-06-08 | CNY 13.66 | -4.94% | CNY 13.70 | CNY 14.15 | CNY 13.39 | 6.87M |
| 2026-06-05 | CNY 14.37 | -1.17% | CNY 14.46 | CNY 14.67 | CNY 14.03 | 6.82M |
| 2026-06-04 | CNY 14.54 | -2.81% | CNY 14.59 | CNY 14.80 | CNY 14.33 | 6.20M |
| 2026-06-03 | CNY 14.96 | -0.07% | CNY 14.81 | CNY 15.26 | CNY 14.68 | 8.59M |
| 2026-06-02 | CNY 14.97 | -0.47% | CNY 14.81 | CNY 15.05 | CNY 14.43 | 8.25M |
| 2026-06-01 | CNY 15.04 | +4.23% | CNY 14.32 | CNY 15.33 | CNY 14.30 | 9.42M |
| 2026-05-29 | CNY 14.43 | -2.89% | CNY 14.82 | CNY 15.30 | CNY 14.40 | 8.13M |
| 2026-05-28 | CNY 14.86 | +2.20% | CNY 14.36 | CNY 15.00 | CNY 14.36 | 8.03M |
| 2026-05-27 | CNY 14.54 | -2.87% | CNY 14.85 | CNY 14.89 | CNY 14.44 | 5.98M |
| 2026-05-26 | CNY 14.97 | -0.80% | CNY 14.91 | CNY 15.09 | CNY 14.50 | 8.70M |