Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,09 | -%2,62 | CNY 4,20 | CNY 4,23 | CNY 4,05 | 6,54M |
| 2026-09-29 | CNY 4,20 | -%0,47 | CNY 4,20 | CNY 4,29 | CNY 4,19 | 3,36M |
| 2026-09-28 | CNY 4,22 | -%2,09 | CNY 4,30 | CNY 4,30 | CNY 4,20 | 2,93M |
| 2026-09-24 | CNY 4,31 | -%1,82 | CNY 4,39 | CNY 4,42 | CNY 4,27 |
| 4,13M |
| 2026-09-23 | CNY 4,39 | -%1,79 | CNY 4,45 | CNY 4,48 | CNY 4,39 | 3,52M |
| 2026-09-22 | CNY 4,47 | +%1,82 | CNY 4,38 | CNY 4,50 | CNY 4,35 | 5,88M |
| 2026-09-21 | CNY 4,39 | -%1,57 | CNY 4,47 | CNY 4,47 | CNY 4,37 | 5,33M |
| 2026-09-18 | CNY 4,46 | -%1,55 | CNY 4,51 | CNY 4,57 | CNY 4,46 | 5,32M |
| 2026-09-17 | CNY 4,53 | -%2,79 | CNY 4,69 | CNY 4,76 | CNY 4,53 | 6,95M |
| 2026-09-16 | CNY 4,66 | +%4,02 | CNY 4,43 | CNY 4,77 | CNY 4,42 | 11,17M |
| 2026-09-15 | CNY 4,48 | -%3,03 | CNY 4,61 | CNY 4,61 | CNY 4,22 | 7,96M |
| 2026-09-14 | CNY 4,62 | -%0,22 | CNY 4,65 | CNY 4,74 | CNY 4,54 | 10,01M |
| 2026-09-11 | CNY 4,63 | +%3,81 | CNY 4,45 | CNY 4,68 | CNY 4,39 | 12,08M |
| 2026-09-10 | CNY 4,46 | +%0,68 | CNY 4,42 | CNY 4,49 | CNY 4,38 | 5,16M |
| 2026-09-09 | CNY 4,43 | +%1,84 | CNY 4,36 | CNY 4,49 | CNY 4,35 | 6,99M |
| 2026-09-08 | CNY 4,35 | -%0,23 | CNY 4,39 | CNY 4,39 | CNY 4,33 | 7,31M |
| 2026-09-07 | CNY 4,36 | +%0,69 | CNY 4,35 | CNY 4,41 | CNY 4,33 | 4,79M |
| 2026-09-04 | CNY 4,33 | -%0,23 | CNY 4,34 | CNY 4,41 | CNY 4,31 | 7,23M |
| 2026-09-03 | CNY 4,34 | +%3,09 | CNY 4,13 | CNY 4,41 | CNY 4,13 | 11,90M |
| 2026-09-02 | CNY 4,21 | -%0,24 | CNY 4,21 | CNY 4,27 | CNY 4,17 | 6,24M |
| 2026-09-01 | CNY 4,22 | -%2,31 | CNY 4,32 | CNY 4,32 | CNY 4,13 | 10,26M |
| 2026-08-31 | CNY 4,32 | -%0,46 | CNY 4,36 | CNY 4,43 | CNY 4,30 | 8,24M |
| 2026-08-28 | CNY 4,34 | -%1,36 | CNY 4,38 | CNY 4,43 | CNY 4,31 | 10,77M |
| 2026-08-27 | CNY 4,40 | -%5,58 | CNY 4,47 | CNY 4,55 | CNY 4,28 | 20,96M |
| 2026-08-26 | CNY 4,66 | -%10,04 | CNY 5,00 | CNY 5,12 | CNY 4,66 | 29,58M |
| 2026-08-25 | CNY 5,18 | +%1,97 | CNY 5,03 | CNY 5,19 | CNY 4,95 | 7,87M |
| 2026-08-24 | CNY 5,08 | %0,00 | CNY 5,16 | CNY 5,29 | CNY 5,03 | 10,90M |
| 2026-08-21 | CNY 5,08 | +%6,72 | CNY 4,86 | CNY 5,08 | CNY 4,76 | 12,77M |
| 2026-08-20 | CNY 4,76 | %0,00 | CNY 4,75 | CNY 4,85 | CNY 4,70 | 5,26M |
| 2026-08-19 | CNY 4,76 | -%4,99 | CNY 5,00 | CNY 5,01 | CNY 4,76 | 8,06M |
| 2026-08-18 | CNY 5,01 | -%0,40 | CNY 4,97 | CNY 5,14 | CNY 4,97 | 6,43M |
| 2026-08-17 | CNY 5,03 | %0,00 | CNY 5,00 | CNY 5,14 | CNY 4,90 | 9,40M |
| 2026-08-14 | CNY 5,03 | -%2,52 | CNY 5,18 | CNY 5,20 | CNY 4,77 | 18,39M |
| 2026-08-13 | CNY 5,16 | +%7,50 | CNY 4,80 | CNY 5,27 | CNY 4,80 | 23,71M |
| 2026-08-12 | CNY 4,80 | +%5,49 | CNY 4,49 | CNY 4,90 | CNY 4,48 | 11,87M |
| 2026-08-11 | CNY 4,55 | +%1,34 | CNY 4,52 | CNY 4,56 | CNY 4,36 | 9,10M |
| 2026-08-10 | CNY 4,49 | -%2,18 | CNY 4,66 | CNY 4,71 | CNY 4,49 | 10,09M |
| 2026-08-07 | CNY 4,59 | +%3,61 | CNY 4,50 | CNY 4,63 | CNY 4,35 | 11,12M |
| 2026-08-06 | CNY 4,43 | +%2,78 | CNY 4,33 | CNY 4,46 | CNY 4,26 | 7,08M |
| 2026-08-05 | CNY 4,31 | +%0,70 | CNY 4,23 | CNY 4,43 | CNY 4,23 | 7,41M |
| 2026-08-04 | CNY 4,28 | +%0,94 | CNY 4,30 | CNY 4,30 | CNY 4,16 | 5,18M |
| 2026-08-03 | CNY 4,24 | +%3,92 | CNY 4,08 | CNY 4,25 | CNY 4,05 | 5,80M |
| 2026-07-31 | CNY 4,08 | +%0,74 | CNY 4,02 | CNY 4,12 | CNY 4,02 | 5,63M |
| 2026-07-30 | CNY 4,05 | -%4,03 | CNY 4,21 | CNY 4,26 | CNY 4,05 | 6,19M |
| 2026-07-29 | CNY 4,22 | +%0,96 | CNY 4,28 | CNY 4,33 | CNY 4,19 | 4,93M |
| 2026-07-28 | CNY 4,18 | +%2,70 | CNY 4,07 | CNY 4,28 | CNY 4,03 | 7,57M |
| 2026-07-27 | CNY 4,07 | +%0,74 | CNY 4,01 | CNY 4,12 | CNY 4,01 | 3,10M |
| 2026-07-24 | CNY 4,04 | %0,00 | CNY 4,00 | CNY 4,11 | CNY 4,00 | 4,76M |
| 2026-07-23 | CNY 4,04 | +%2,28 | CNY 3,95 | CNY 4,11 | CNY 3,95 | 5,19M |
| 2026-07-22 | CNY 3,95 | -%4,13 | CNY 4,15 | CNY 4,15 | CNY 3,92 | 6,96M |
| 2026-07-21 | CNY 4,12 | -%5,50 | CNY 4,35 | CNY 4,35 | CNY 3,92 | 13,66M |
| 2026-07-20 | CNY 4,36 | +%1,16 | CNY 4,32 | CNY 4,54 | CNY 4,29 | 10,33M |
| 2026-07-17 | CNY 4,31 | -%6,71 | CNY 4,50 | CNY 4,59 | CNY 4,31 | 8,09M |
| 2026-07-16 | CNY 4,62 | +%7,94 | CNY 4,26 | CNY 4,71 | CNY 4,21 | 13,31M |
| 2026-07-15 | CNY 4,28 | -%2,73 | CNY 4,33 | CNY 4,43 | CNY 4,27 | 5,20M |
| 2026-07-14 | CNY 4,40 | -%0,68 | CNY 4,50 | CNY 4,55 | CNY 4,38 | 4,35M |
| 2026-07-13 | CNY 4,43 | -%4,11 | CNY 4,65 | CNY 4,66 | CNY 4,42 | 7,48M |
| 2026-07-10 | CNY 4,62 | +%1,54 | CNY 4,50 | CNY 4,63 | CNY 4,46 | 7,61M |
| 2026-07-09 | CNY 4,55 | +%1,56 | CNY 4,48 | CNY 4,55 | CNY 4,42 | 6,86M |
| 2026-07-08 | CNY 4,48 | +%0,90 | CNY 4,45 | CNY 4,51 | CNY 4,32 | 8,58M |
| 2026-07-07 | CNY 4,44 | -%5,13 | CNY 4,68 | CNY 4,69 | CNY 4,44 | 9,15M |
| 2026-07-06 | CNY 4,68 | +%0,43 | CNY 4,69 | CNY 4,82 | CNY 4,68 | 11,85M |
| 2026-07-03 | CNY 4,66 | +%3,10 | CNY 4,47 | CNY 4,75 | CNY 4,46 | 11,14M |
| 2026-07-02 | CNY 4,52 | +%1,12 | CNY 4,48 | CNY 4,61 | CNY 4,42 | 9,21M |
| 2026-07-01 | CNY 4,47 | +%2,05 | CNY 4,38 | CNY 4,56 | CNY 4,29 | 10,98M |
| 2026-06-30 | CNY 4,38 | -%2,88 | CNY 4,45 | CNY 4,56 | CNY 4,32 | 11,11M |
| 2026-06-29 | CNY 4,51 | +%4,88 | CNY 4,52 | CNY 4,52 | CNY 4,18 | 17,45M |
| 2026-06-26 | CNY 4,30 | -%1,38 | CNY 4,39 | CNY 4,44 | CNY 4,14 | 8,78M |
| 2026-06-25 | CNY 4,36 | +%1,87 | CNY 4,28 | CNY 4,39 | CNY 4,22 | 9,23M |
| 2026-06-24 | CNY 4,28 | -%3,60 | CNY 4,40 | CNY 4,49 | CNY 4,23 | 9,43M |
| 2026-06-23 | CNY 4,44 | -%4,93 | CNY 4,75 | CNY 4,77 | CNY 4,44 | 13,62M |
| 2026-06-22 | CNY 4,67 | +%4,94 | CNY 4,49 | CNY 4,67 | CNY 4,23 | 19,31M |
| 2026-06-18 | CNY 4,45 | -%0,89 | CNY 4,71 | CNY 4,71 | CNY 4,37 | 26,60M |
| 2026-06-17 | CNY 4,49 | +%4,91 | CNY 4,49 | CNY 4,49 | CNY 4,46 | 6,60M |
| 2026-06-16 | CNY 4,28 | +%4,90 | CNY 4,25 | CNY 4,28 | CNY 4,20 | 9,55M |
| 2026-06-15 | CNY 4,08 | +%4,88 | CNY 3,90 | CNY 4,08 | CNY 3,89 | 6,80M |
| 2026-06-12 | CNY 3,89 | +%5,14 | CNY 3,75 | CNY 3,89 | CNY 3,70 | 14,00M |
| 2026-06-11 | CNY 3,70 | -%3,39 | CNY 3,75 | CNY 3,81 | CNY 3,64 | 11,71M |
| 2026-06-10 | CNY 3,83 | -%4,96 | CNY 3,97 | CNY 3,99 | CNY 3,83 | 11,04M |
| 2026-06-09 | CNY 4,03 | +%2,03 | CNY 3,99 | CNY 4,15 | CNY 3,97 | 13,24M |
| 2026-06-08 | CNY 3,95 | -%2,47 | CNY 3,94 | CNY 4,10 | CNY 3,88 | 10,26M |
| 2026-06-05 | CNY 4,05 | -%1,22 | CNY 4,11 | CNY 4,14 | CNY 3,92 | 9,84M |
| 2026-06-04 | CNY 4,10 | -%4,21 | CNY 4,21 | CNY 4,24 | CNY 4,07 | 12,66M |
| 2026-06-03 | CNY 4,28 | -%5,10 | CNY 4,50 | CNY 4,53 | CNY 4,28 | 16,41M |
| 2026-06-02 | CNY 4,51 | -%1,10 | CNY 4,59 | CNY 4,65 | CNY 4,39 | 14,32M |
| 2026-06-01 | CNY 4,56 | +%5,07 | CNY 4,39 | CNY 4,56 | CNY 4,26 | 15,90M |
| 2026-05-29 | CNY 4,34 | +%1,88 | CNY 4,18 | CNY 4,44 | CNY 4,18 | 11,48M |
| 2026-05-28 | CNY 4,26 | %0,00 | CNY 4,14 | CNY 4,33 | CNY 4,14 | 7,60M |
| 2026-05-27 | CNY 4,26 | -%4,91 | CNY 4,47 | CNY 4,48 | CNY 4,26 | 13,93M |
| 2026-05-26 | CNY 4,48 | -%1,54 | CNY 4,51 | CNY 4,55 | CNY 4,36 | 10,75M |