Hunan Baili Engineering Science & Technology Co., Ltd. Class A 603959

SSE · China · Industrial Services

CNY 4.09-0.11 (-2.62%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.09	-2.62%	CNY 4.20	CNY 4.23	CNY 4.05	6.54M
2026-09-29	CNY 4.20	-0.47%	CNY 4.20	CNY 4.29	CNY 4.19	3.36M
2026-09-28	CNY 4.22	-2.09%	CNY 4.30	CNY 4.30	CNY 4.20	2.93M
2026-09-24	CNY 4.31	-1.82%	CNY 4.39	CNY 4.42	CNY 4.27	4.13M
2026-09-23	CNY 4.39	-1.79%	CNY 4.45	CNY 4.48	CNY 4.39	3.52M
2026-09-22	CNY 4.47	+1.82%	CNY 4.38	CNY 4.50	CNY 4.35	5.88M
2026-09-21	CNY 4.39	-1.57%	CNY 4.47	CNY 4.47	CNY 4.37	5.33M
2026-09-18	CNY 4.46	-1.55%	CNY 4.51	CNY 4.57	CNY 4.46	5.32M
2026-09-17	CNY 4.53	-2.79%	CNY 4.69	CNY 4.76	CNY 4.53	6.95M
2026-09-16	CNY 4.66	+4.02%	CNY 4.43	CNY 4.77	CNY 4.42	11.17M
2026-09-15	CNY 4.48	-3.03%	CNY 4.61	CNY 4.61	CNY 4.22	7.96M
2026-09-14	CNY 4.62	-0.22%	CNY 4.65	CNY 4.74	CNY 4.54	10.01M
2026-09-11	CNY 4.63	+3.81%	CNY 4.45	CNY 4.68	CNY 4.39	12.08M
2026-09-10	CNY 4.46	+0.68%	CNY 4.42	CNY 4.49	CNY 4.38	5.16M
2026-09-09	CNY 4.43	+1.84%	CNY 4.36	CNY 4.49	CNY 4.35	6.99M
2026-09-08	CNY 4.35	-0.23%	CNY 4.39	CNY 4.39	CNY 4.33	7.31M
2026-09-07	CNY 4.36	+0.69%	CNY 4.35	CNY 4.41	CNY 4.33	4.79M
2026-09-04	CNY 4.33	-0.23%	CNY 4.34	CNY 4.41	CNY 4.31	7.23M
2026-09-03	CNY 4.34	+3.09%	CNY 4.13	CNY 4.41	CNY 4.13	11.90M
2026-09-02	CNY 4.21	-0.24%	CNY 4.21	CNY 4.27	CNY 4.17	6.24M
2026-09-01	CNY 4.22	-2.31%	CNY 4.32	CNY 4.32	CNY 4.13	10.26M
2026-08-31	CNY 4.32	-0.46%	CNY 4.36	CNY 4.43	CNY 4.30	8.24M
2026-08-28	CNY 4.34	-1.36%	CNY 4.38	CNY 4.43	CNY 4.31	10.77M
2026-08-27	CNY 4.40	-5.58%	CNY 4.47	CNY 4.55	CNY 4.28	20.96M
2026-08-26	CNY 4.66	-10.04%	CNY 5.00	CNY 5.12	CNY 4.66	29.58M
2026-08-25	CNY 5.18	+1.97%	CNY 5.03	CNY 5.19	CNY 4.95	7.87M
2026-08-24	CNY 5.08	0.00%	CNY 5.16	CNY 5.29	CNY 5.03	10.90M
2026-08-21	CNY 5.08	+6.72%	CNY 4.86	CNY 5.08	CNY 4.76	12.77M
2026-08-20	CNY 4.76	0.00%	CNY 4.75	CNY 4.85	CNY 4.70	5.26M
2026-08-19	CNY 4.76	-4.99%	CNY 5.00	CNY 5.01	CNY 4.76	8.06M
2026-08-18	CNY 5.01	-0.40%	CNY 4.97	CNY 5.14	CNY 4.97	6.43M
2026-08-17	CNY 5.03	0.00%	CNY 5.00	CNY 5.14	CNY 4.90	9.40M
2026-08-14	CNY 5.03	-2.52%	CNY 5.18	CNY 5.20	CNY 4.77	18.39M
2026-08-13	CNY 5.16	+7.50%	CNY 4.80	CNY 5.27	CNY 4.80	23.71M
2026-08-12	CNY 4.80	+5.49%	CNY 4.49	CNY 4.90	CNY 4.48	11.87M
2026-08-11	CNY 4.55	+1.34%	CNY 4.52	CNY 4.56	CNY 4.36	9.10M
2026-08-10	CNY 4.49	-2.18%	CNY 4.66	CNY 4.71	CNY 4.49	10.09M
2026-08-07	CNY 4.59	+3.61%	CNY 4.50	CNY 4.63	CNY 4.35	11.12M
2026-08-06	CNY 4.43	+2.78%	CNY 4.33	CNY 4.46	CNY 4.26	7.08M
2026-08-05	CNY 4.31	+0.70%	CNY 4.23	CNY 4.43	CNY 4.23	7.41M
2026-08-04	CNY 4.28	+0.94%	CNY 4.30	CNY 4.30	CNY 4.16	5.18M
2026-08-03	CNY 4.24	+3.92%	CNY 4.08	CNY 4.25	CNY 4.05	5.80M
2026-07-31	CNY 4.08	+0.74%	CNY 4.02	CNY 4.12	CNY 4.02	5.63M
2026-07-30	CNY 4.05	-4.03%	CNY 4.21	CNY 4.26	CNY 4.05	6.19M
2026-07-29	CNY 4.22	+0.96%	CNY 4.28	CNY 4.33	CNY 4.19	4.93M
2026-07-28	CNY 4.18	+2.70%	CNY 4.07	CNY 4.28	CNY 4.03	7.57M
2026-07-27	CNY 4.07	+0.74%	CNY 4.01	CNY 4.12	CNY 4.01	3.10M
2026-07-24	CNY 4.04	0.00%	CNY 4.00	CNY 4.11	CNY 4.00	4.76M
2026-07-23	CNY 4.04	+2.28%	CNY 3.95	CNY 4.11	CNY 3.95	5.19M
2026-07-22	CNY 3.95	-4.13%	CNY 4.15	CNY 4.15	CNY 3.92	6.96M
2026-07-21	CNY 4.12	-5.50%	CNY 4.35	CNY 4.35	CNY 3.92	13.66M
2026-07-20	CNY 4.36	+1.16%	CNY 4.32	CNY 4.54	CNY 4.29	10.33M
2026-07-17	CNY 4.31	-6.71%	CNY 4.50	CNY 4.59	CNY 4.31	8.09M
2026-07-16	CNY 4.62	+7.94%	CNY 4.26	CNY 4.71	CNY 4.21	13.31M
2026-07-15	CNY 4.28	-2.73%	CNY 4.33	CNY 4.43	CNY 4.27	5.20M
2026-07-14	CNY 4.40	-0.68%	CNY 4.50	CNY 4.55	CNY 4.38	4.35M
2026-07-13	CNY 4.43	-4.11%	CNY 4.65	CNY 4.66	CNY 4.42	7.48M
2026-07-10	CNY 4.62	+1.54%	CNY 4.50	CNY 4.63	CNY 4.46	7.61M
2026-07-09	CNY 4.55	+1.56%	CNY 4.48	CNY 4.55	CNY 4.42	6.86M
2026-07-08	CNY 4.48	+0.90%	CNY 4.45	CNY 4.51	CNY 4.32	8.58M
2026-07-07	CNY 4.44	-5.13%	CNY 4.68	CNY 4.69	CNY 4.44	9.15M
2026-07-06	CNY 4.68	+0.43%	CNY 4.69	CNY 4.82	CNY 4.68	11.85M
2026-07-03	CNY 4.66	+3.10%	CNY 4.47	CNY 4.75	CNY 4.46	11.14M
2026-07-02	CNY 4.52	+1.12%	CNY 4.48	CNY 4.61	CNY 4.42	9.21M
2026-07-01	CNY 4.47	+2.05%	CNY 4.38	CNY 4.56	CNY 4.29	10.98M
2026-06-30	CNY 4.38	-2.88%	CNY 4.45	CNY 4.56	CNY 4.32	11.11M
2026-06-29	CNY 4.51	+4.88%	CNY 4.52	CNY 4.52	CNY 4.18	17.45M
2026-06-26	CNY 4.30	-1.38%	CNY 4.39	CNY 4.44	CNY 4.14	8.78M
2026-06-25	CNY 4.36	+1.87%	CNY 4.28	CNY 4.39	CNY 4.22	9.23M
2026-06-24	CNY 4.28	-3.60%	CNY 4.40	CNY 4.49	CNY 4.23	9.43M
2026-06-23	CNY 4.44	-4.93%	CNY 4.75	CNY 4.77	CNY 4.44	13.62M
2026-06-22	CNY 4.67	+4.94%	CNY 4.49	CNY 4.67	CNY 4.23	19.31M
2026-06-18	CNY 4.45	-0.89%	CNY 4.71	CNY 4.71	CNY 4.37	26.60M
2026-06-17	CNY 4.49	+4.91%	CNY 4.49	CNY 4.49	CNY 4.46	6.60M
2026-06-16	CNY 4.28	+4.90%	CNY 4.25	CNY 4.28	CNY 4.20	9.55M
2026-06-15	CNY 4.08	+4.88%	CNY 3.90	CNY 4.08	CNY 3.89	6.80M
2026-06-12	CNY 3.89	+5.14%	CNY 3.75	CNY 3.89	CNY 3.70	14.00M
2026-06-11	CNY 3.70	-3.39%	CNY 3.75	CNY 3.81	CNY 3.64	11.71M
2026-06-10	CNY 3.83	-4.96%	CNY 3.97	CNY 3.99	CNY 3.83	11.04M
2026-06-09	CNY 4.03	+2.03%	CNY 3.99	CNY 4.15	CNY 3.97	13.24M
2026-06-08	CNY 3.95	-2.47%	CNY 3.94	CNY 4.10	CNY 3.88	10.26M
2026-06-05	CNY 4.05	-1.22%	CNY 4.11	CNY 4.14	CNY 3.92	9.84M
2026-06-04	CNY 4.10	-4.21%	CNY 4.21	CNY 4.24	CNY 4.07	12.66M
2026-06-03	CNY 4.28	-5.10%	CNY 4.50	CNY 4.53	CNY 4.28	16.41M
2026-06-02	CNY 4.51	-1.10%	CNY 4.59	CNY 4.65	CNY 4.39	14.32M
2026-06-01	CNY 4.56	+5.07%	CNY 4.39	CNY 4.56	CNY 4.26	15.90M
2026-05-29	CNY 4.34	+1.88%	CNY 4.18	CNY 4.44	CNY 4.18	11.48M
2026-05-28	CNY 4.26	0.00%	CNY 4.14	CNY 4.33	CNY 4.14	7.60M
2026-05-27	CNY 4.26	-4.91%	CNY 4.47	CNY 4.48	CNY 4.26	13.93M
2026-05-26	CNY 4.48	-1.54%	CNY 4.51	CNY 4.55	CNY 4.36	10.75M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.09	-2.62%	CNY 4.20	CNY 4.23	CNY 4.05	6.54M
2026-09-29	CNY 4.20	-0.47%	CNY 4.20	CNY 4.29	CNY 4.19	3.36M
2026-09-28	CNY 4.22	-2.09%	CNY 4.30	CNY 4.30	CNY 4.20	2.93M
2026-09-24	CNY 4.31	-1.82%	CNY 4.39	CNY 4.42	CNY 4.27	4.13M
2026-09-23	CNY 4.39	-1.79%	CNY 4.45	CNY 4.48	CNY 4.39	3.52M
2026-09-22	CNY 4.47	+1.82%	CNY 4.38	CNY 4.50	CNY 4.35	5.88M
2026-09-21	CNY 4.39	-1.57%	CNY 4.47	CNY 4.47	CNY 4.37	5.33M
2026-09-18	CNY 4.46	-1.55%	CNY 4.51	CNY 4.57	CNY 4.46	5.32M
2026-09-17	CNY 4.53	-2.79%	CNY 4.69	CNY 4.76	CNY 4.53	6.95M
2026-09-16	CNY 4.66	+4.02%	CNY 4.43	CNY 4.77	CNY 4.42	11.17M
2026-09-15	CNY 4.48	-3.03%	CNY 4.61	CNY 4.61	CNY 4.22	7.96M
2026-09-14	CNY 4.62	-0.22%	CNY 4.65	CNY 4.74	CNY 4.54	10.01M
2026-09-11	CNY 4.63	+3.81%	CNY 4.45	CNY 4.68	CNY 4.39	12.08M
2026-09-10	CNY 4.46	+0.68%	CNY 4.42	CNY 4.49	CNY 4.38	5.16M
2026-09-09	CNY 4.43	+1.84%	CNY 4.36	CNY 4.49	CNY 4.35	6.99M
2026-09-08	CNY 4.35	-0.23%	CNY 4.39	CNY 4.39	CNY 4.33	7.31M
2026-09-07	CNY 4.36	+0.69%	CNY 4.35	CNY 4.41	CNY 4.33	4.79M
2026-09-04	CNY 4.33	-0.23%	CNY 4.34	CNY 4.41	CNY 4.31	7.23M
2026-09-03	CNY 4.34	+3.09%	CNY 4.13	CNY 4.41	CNY 4.13	11.90M
2026-09-02	CNY 4.21	-0.24%	CNY 4.21	CNY 4.27	CNY 4.17	6.24M
2026-09-01	CNY 4.22	-2.31%	CNY 4.32	CNY 4.32	CNY 4.13	10.26M
2026-08-31	CNY 4.32	-0.46%	CNY 4.36	CNY 4.43	CNY 4.30	8.24M
2026-08-28	CNY 4.34	-1.36%	CNY 4.38	CNY 4.43	CNY 4.31	10.77M
2026-08-27	CNY 4.40	-5.58%	CNY 4.47	CNY 4.55	CNY 4.28	20.96M
2026-08-26	CNY 4.66	-10.04%	CNY 5.00	CNY 5.12	CNY 4.66	29.58M
2026-08-25	CNY 5.18	+1.97%	CNY 5.03	CNY 5.19	CNY 4.95	7.87M
2026-08-24	CNY 5.08	0.00%	CNY 5.16	CNY 5.29	CNY 5.03	10.90M
2026-08-21	CNY 5.08	+6.72%	CNY 4.86	CNY 5.08	CNY 4.76	12.77M
2026-08-20	CNY 4.76	0.00%	CNY 4.75	CNY 4.85	CNY 4.70	5.26M
2026-08-19	CNY 4.76	-4.99%	CNY 5.00	CNY 5.01	CNY 4.76	8.06M
2026-08-18	CNY 5.01	-0.40%	CNY 4.97	CNY 5.14	CNY 4.97	6.43M
2026-08-17	CNY 5.03	0.00%	CNY 5.00	CNY 5.14	CNY 4.90	9.40M
2026-08-14	CNY 5.03	-2.52%	CNY 5.18	CNY 5.20	CNY 4.77	18.39M
2026-08-13	CNY 5.16	+7.50%	CNY 4.80	CNY 5.27	CNY 4.80	23.71M
2026-08-12	CNY 4.80	+5.49%	CNY 4.49	CNY 4.90	CNY 4.48	11.87M
2026-08-11	CNY 4.55	+1.34%	CNY 4.52	CNY 4.56	CNY 4.36	9.10M
2026-08-10	CNY 4.49	-2.18%	CNY 4.66	CNY 4.71	CNY 4.49	10.09M
2026-08-07	CNY 4.59	+3.61%	CNY 4.50	CNY 4.63	CNY 4.35	11.12M
2026-08-06	CNY 4.43	+2.78%	CNY 4.33	CNY 4.46	CNY 4.26	7.08M
2026-08-05	CNY 4.31	+0.70%	CNY 4.23	CNY 4.43	CNY 4.23	7.41M
2026-08-04	CNY 4.28	+0.94%	CNY 4.30	CNY 4.30	CNY 4.16	5.18M
2026-08-03	CNY 4.24	+3.92%	CNY 4.08	CNY 4.25	CNY 4.05	5.80M
2026-07-31	CNY 4.08	+0.74%	CNY 4.02	CNY 4.12	CNY 4.02	5.63M
2026-07-30	CNY 4.05	-4.03%	CNY 4.21	CNY 4.26	CNY 4.05	6.19M
2026-07-29	CNY 4.22	+0.96%	CNY 4.28	CNY 4.33	CNY 4.19	4.93M
2026-07-28	CNY 4.18	+2.70%	CNY 4.07	CNY 4.28	CNY 4.03	7.57M
2026-07-27	CNY 4.07	+0.74%	CNY 4.01	CNY 4.12	CNY 4.01	3.10M
2026-07-24	CNY 4.04	0.00%	CNY 4.00	CNY 4.11	CNY 4.00	4.76M
2026-07-23	CNY 4.04	+2.28%	CNY 3.95	CNY 4.11	CNY 3.95	5.19M
2026-07-22	CNY 3.95	-4.13%	CNY 4.15	CNY 4.15	CNY 3.92	6.96M
2026-07-21	CNY 4.12	-5.50%	CNY 4.35	CNY 4.35	CNY 3.92	13.66M
2026-07-20	CNY 4.36	+1.16%	CNY 4.32	CNY 4.54	CNY 4.29	10.33M
2026-07-17	CNY 4.31	-6.71%	CNY 4.50	CNY 4.59	CNY 4.31	8.09M
2026-07-16	CNY 4.62	+7.94%	CNY 4.26	CNY 4.71	CNY 4.21	13.31M
2026-07-15	CNY 4.28	-2.73%	CNY 4.33	CNY 4.43	CNY 4.27	5.20M
2026-07-14	CNY 4.40	-0.68%	CNY 4.50	CNY 4.55	CNY 4.38	4.35M
2026-07-13	CNY 4.43	-4.11%	CNY 4.65	CNY 4.66	CNY 4.42	7.48M
2026-07-10	CNY 4.62	+1.54%	CNY 4.50	CNY 4.63	CNY 4.46	7.61M
2026-07-09	CNY 4.55	+1.56%	CNY 4.48	CNY 4.55	CNY 4.42	6.86M
2026-07-08	CNY 4.48	+0.90%	CNY 4.45	CNY 4.51	CNY 4.32	8.58M
2026-07-07	CNY 4.44	-5.13%	CNY 4.68	CNY 4.69	CNY 4.44	9.15M
2026-07-06	CNY 4.68	+0.43%	CNY 4.69	CNY 4.82	CNY 4.68	11.85M
2026-07-03	CNY 4.66	+3.10%	CNY 4.47	CNY 4.75	CNY 4.46	11.14M
2026-07-02	CNY 4.52	+1.12%	CNY 4.48	CNY 4.61	CNY 4.42	9.21M
2026-07-01	CNY 4.47	+2.05%	CNY 4.38	CNY 4.56	CNY 4.29	10.98M
2026-06-30	CNY 4.38	-2.88%	CNY 4.45	CNY 4.56	CNY 4.32	11.11M
2026-06-29	CNY 4.51	+4.88%	CNY 4.52	CNY 4.52	CNY 4.18	17.45M
2026-06-26	CNY 4.30	-1.38%	CNY 4.39	CNY 4.44	CNY 4.14	8.78M
2026-06-25	CNY 4.36	+1.87%	CNY 4.28	CNY 4.39	CNY 4.22	9.23M
2026-06-24	CNY 4.28	-3.60%	CNY 4.40	CNY 4.49	CNY 4.23	9.43M
2026-06-23	CNY 4.44	-4.93%	CNY 4.75	CNY 4.77	CNY 4.44	13.62M
2026-06-22	CNY 4.67	+4.94%	CNY 4.49	CNY 4.67	CNY 4.23	19.31M
2026-06-18	CNY 4.45	-0.89%	CNY 4.71	CNY 4.71	CNY 4.37	26.60M
2026-06-17	CNY 4.49	+4.91%	CNY 4.49	CNY 4.49	CNY 4.46	6.60M
2026-06-16	CNY 4.28	+4.90%	CNY 4.25	CNY 4.28	CNY 4.20	9.55M
2026-06-15	CNY 4.08	+4.88%	CNY 3.90	CNY 4.08	CNY 3.89	6.80M
2026-06-12	CNY 3.89	+5.14%	CNY 3.75	CNY 3.89	CNY 3.70	14.00M
2026-06-11	CNY 3.70	-3.39%	CNY 3.75	CNY 3.81	CNY 3.64	11.71M
2026-06-10	CNY 3.83	-4.96%	CNY 3.97	CNY 3.99	CNY 3.83	11.04M
2026-06-09	CNY 4.03	+2.03%	CNY 3.99	CNY 4.15	CNY 3.97	13.24M
2026-06-08	CNY 3.95	-2.47%	CNY 3.94	CNY 4.10	CNY 3.88	10.26M
2026-06-05	CNY 4.05	-1.22%	CNY 4.11	CNY 4.14	CNY 3.92	9.84M
2026-06-04	CNY 4.10	-4.21%	CNY 4.21	CNY 4.24	CNY 4.07	12.66M
2026-06-03	CNY 4.28	-5.10%	CNY 4.50	CNY 4.53	CNY 4.28	16.41M
2026-06-02	CNY 4.51	-1.10%	CNY 4.59	CNY 4.65	CNY 4.39	14.32M
2026-06-01	CNY 4.56	+5.07%	CNY 4.39	CNY 4.56	CNY 4.26	15.90M
2026-05-29	CNY 4.34	+1.88%	CNY 4.18	CNY 4.44	CNY 4.18	11.48M
2026-05-28	CNY 4.26	0.00%	CNY 4.14	CNY 4.33	CNY 4.14	7.60M
2026-05-27	CNY 4.26	-4.91%	CNY 4.47	CNY 4.48	CNY 4.26	13.93M
2026-05-26	CNY 4.48	-1.54%	CNY 4.51	CNY 4.55	CNY 4.36	10.75M