Eurocrane (China) Co., Ltd. Class A 603966
SSE · Çin · Üretici İmalatı
CNY 7,31+0,01 (+%0,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,31 | +%0,14 | CNY 7,33 | CNY 7,36 | CNY 7,27 | 2,66M |
| 2026-09-29 | CNY 7,30 | -%0,54 | CNY 7,30 | CNY 7,41 | CNY 7,28 | 3,59M |
| 2026-09-28 | CNY 7,34 | -%2,65 | CNY 7,60 | CNY 7,68 | CNY 7,31 | 5,04M |
| 2026-09-24 | CNY 7,54 | -%1,69 | CNY 7,62 | CNY 7,69 | CNY 7,48 | 5,73M |
| 2026-09-23 | CNY 7,67 | +%1,59 | CNY 7,55 | CNY 7,80 | CNY 7,43 | 10,28M |
| 2026-09-22 | CNY 7,55 | +%0,13 | CNY 7,54 | CNY 7,68 | CNY 7,50 | 6,73M |
| 2026-09-21 | CNY 7,54 | +%3,01 | CNY 7,32 | CNY 7,58 | CNY 7,30 | 8,40M |
| 2026-09-18 | CNY 7,32 | +%0,27 | CNY 7,33 | CNY 7,42 | CNY 7,30 | 3,74M |
| 2026-09-17 | CNY 7,30 | -%0,54 | CNY 7,37 | CNY 7,42 | CNY 7,24 | 4,12M |
| 2026-09-16 | CNY 7,34 | +%0,69 | CNY 7,29 | CNY 7,38 | CNY 7,22 | 4,58M |
| 2026-09-15 | CNY 7,29 | -%2,02 | CNY 7,52 | CNY 7,55 | CNY 7,26 | 5,44M |
| 2026-09-14 | CNY 7,44 | +%4,06 | CNY 7,20 | CNY 7,60 | CNY 7,10 | 11,56M |
| 2026-09-11 | CNY 7,15 | -%2,59 | CNY 7,30 | CNY 7,30 | CNY 7,12 | 5,58M |
| 2026-09-10 | CNY 7,34 | -%1,08 | CNY 7,42 | CNY 7,43 | CNY 7,32 | 3,98M |
| 2026-09-09 | CNY 7,42 | -%0,54 | CNY 7,42 | CNY 7,47 | CNY 7,39 | 3,97M |
| 2026-09-08 | CNY 7,46 | +%0,95 | CNY 7,38 | CNY 7,46 | CNY 7,36 | 4,24M |
| 2026-09-07 | CNY 7,39 | %0,00 | CNY 7,39 | CNY 7,42 | CNY 7,30 | 5,35M |
| 2026-09-04 | CNY 7,39 | -%1,07 | CNY 7,52 | CNY 7,56 | CNY 7,35 | 7,31M |
| 2026-09-03 | CNY 7,47 | -%0,27 | CNY 7,48 | CNY 7,59 | CNY 7,44 | 6,11M |
| 2026-09-02 | CNY 7,49 | -%1,06 | CNY 7,55 | CNY 7,57 | CNY 7,39 | 9,60M |
| 2026-09-01 | CNY 7,57 | +%1,07 | CNY 7,50 | CNY 7,69 | CNY 7,47 | 10,68M |
| 2026-08-31 | CNY 7,49 | -%5,90 | CNY 7,78 | CNY 7,80 | CNY 7,45 | 16,80M |
| 2026-08-28 | CNY 7,96 | %0,00 | CNY 7,92 | CNY 7,99 | CNY 7,91 | 4,11M |
| 2026-08-27 | CNY 7,96 | -%1,73 | CNY 8,10 | CNY 8,10 | CNY 7,88 | 6,75M |
| 2026-08-26 | CNY 8,10 | +%1,38 | CNY 7,99 | CNY 8,17 | CNY 7,91 | 8,03M |
| 2026-08-25 | CNY 7,99 | +%3,63 | CNY 7,71 | CNY 8,16 | CNY 7,66 | 9,24M |
| 2026-08-24 | CNY 7,71 | -%0,77 | CNY 7,81 | CNY 7,81 | CNY 7,65 | 4,11M |
| 2026-08-21 | CNY 7,77 | %0,00 | CNY 7,79 | CNY 7,83 | CNY 7,65 | 3,73M |
| 2026-08-20 | CNY 7,77 | +%1,30 | CNY 7,74 | CNY 7,85 | CNY 7,70 | 4,72M |
| 2026-08-19 | CNY 7,67 | -%2,79 | CNY 7,89 | CNY 7,89 | CNY 7,65 | 5,43M |
| 2026-08-18 | CNY 7,89 | -%0,88 | CNY 7,96 | CNY 7,99 | CNY 7,85 | 4,10M |
| 2026-08-17 | CNY 7,96 | +%1,40 | CNY 7,88 | CNY 7,97 | CNY 7,81 | 4,28M |
| 2026-08-14 | CNY 7,85 | -%0,51 | CNY 7,88 | CNY 7,94 | CNY 7,78 | 5,45M |
| 2026-08-13 | CNY 7,89 | -%2,11 | CNY 8,09 | CNY 8,09 | CNY 7,88 | 5,79M |
| 2026-08-12 | CNY 8,06 | +%0,37 | CNY 8,06 | CNY 8,11 | CNY 7,99 | 4,34M |
| 2026-08-11 | CNY 8,03 | -%1,23 | CNY 8,16 | CNY 8,16 | CNY 8,02 | 4,46M |
| 2026-08-10 | CNY 8,13 | +%2,65 | CNY 7,94 | CNY 8,14 | CNY 7,83 | 6,42M |
| 2026-08-07 | CNY 7,92 | +%0,25 | CNY 7,93 | CNY 7,99 | CNY 7,79 | 5,84M |
| 2026-08-06 | CNY 7,90 | -%0,38 | CNY 7,88 | CNY 8,00 | CNY 7,78 | 7,17M |
| 2026-08-05 | CNY 7,93 | +%0,51 | CNY 7,90 | CNY 8,01 | CNY 7,86 | 5,83M |
| 2026-08-04 | CNY 7,89 | -%0,38 | CNY 7,97 | CNY 7,98 | CNY 7,85 | 4,87M |
| 2026-08-03 | CNY 7,92 | +%1,28 | CNY 7,90 | CNY 7,95 | CNY 7,61 | 6,62M |
| 2026-07-31 | CNY 7,82 | +%0,39 | CNY 7,88 | CNY 7,97 | CNY 7,80 | 5,79M |
| 2026-07-30 | CNY 7,79 | -%0,38 | CNY 7,78 | CNY 7,87 | CNY 7,62 | 5,52M |
| 2026-07-29 | CNY 7,82 | +%3,03 | CNY 7,46 | CNY 7,90 | CNY 7,46 | 7,40M |
| 2026-07-28 | CNY 7,59 | -%1,30 | CNY 7,78 | CNY 7,80 | CNY 7,56 | 7,18M |
| 2026-07-27 | CNY 7,69 | +%4,34 | CNY 7,37 | CNY 7,75 | CNY 7,36 | 6,70M |
| 2026-07-24 | CNY 7,37 | -%1,86 | CNY 7,49 | CNY 7,50 | CNY 7,34 | 4,95M |
| 2026-07-23 | CNY 7,51 | +%5,63 | CNY 7,11 | CNY 7,53 | CNY 7,10 | 10,16M |
| 2026-07-22 | CNY 7,11 | -%3,27 | CNY 7,32 | CNY 7,35 | CNY 7,08 | 7,44M |
| 2026-07-21 | CNY 7,35 | +%0,41 | CNY 7,38 | CNY 7,43 | CNY 7,03 | 9,07M |
| 2026-07-20 | CNY 7,32 | -%3,17 | CNY 7,57 | CNY 7,76 | CNY 7,22 | 11,36M |
| 2026-07-17 | CNY 7,56 | -%4,79 | CNY 7,90 | CNY 8,04 | CNY 7,45 | 8,45M |
| 2026-07-16 | CNY 7,94 | -%1,24 | CNY 7,99 | CNY 8,07 | CNY 7,89 | 5,80M |
| 2026-07-15 | CNY 8,04 | +%0,12 | CNY 7,97 | CNY 8,09 | CNY 7,92 | 5,64M |
| 2026-07-14 | CNY 8,03 | +%0,63 | CNY 8,01 | CNY 8,14 | CNY 7,92 | 9,08M |
| 2026-07-13 | CNY 7,98 | -%4,32 | CNY 8,50 | CNY 8,50 | CNY 7,98 | 7,77M |
| 2026-07-10 | CNY 8,34 | -%1,65 | CNY 8,45 | CNY 8,57 | CNY 8,33 | 8,14M |
| 2026-07-09 | CNY 8,48 | +%0,71 | CNY 8,40 | CNY 8,50 | CNY 8,14 | 8,06M |
| 2026-07-08 | CNY 8,42 | -%2,66 | CNY 8,65 | CNY 8,65 | CNY 8,40 | 5,70M |
| 2026-07-07 | CNY 8,65 | -%0,69 | CNY 8,73 | CNY 8,80 | CNY 8,51 | 7,43M |
| 2026-07-06 | CNY 8,71 | +%0,35 | CNY 8,76 | CNY 8,92 | CNY 8,68 | 8,74M |
| 2026-07-03 | CNY 8,68 | +%3,46 | CNY 8,35 | CNY 8,82 | CNY 8,35 | 11,28M |
| 2026-07-02 | CNY 8,39 | +%1,57 | CNY 8,30 | CNY 8,57 | CNY 8,23 | 9,53M |
| 2026-07-01 | CNY 8,26 | +%1,35 | CNY 8,25 | CNY 8,45 | CNY 7,99 | 12,92M |
| 2026-06-30 | CNY 8,15 | +%0,87 | CNY 8,10 | CNY 8,28 | CNY 8,00 | 7,17M |
| 2026-06-29 | CNY 8,08 | -%2,42 | CNY 8,19 | CNY 8,27 | CNY 7,95 | 11,41M |
| 2026-06-26 | CNY 8,28 | -%2,13 | CNY 8,32 | CNY 8,45 | CNY 8,22 | 7,22M |
| 2026-06-25 | CNY 8,46 | -%4,73 | CNY 8,87 | CNY 8,87 | CNY 8,39 | 14,06M |
| 2026-06-24 | CNY 8,88 | -%2,63 | CNY 9,06 | CNY 9,15 | CNY 8,83 | 9,97M |
| 2026-06-23 | CNY 9,12 | -%1,08 | CNY 9,30 | CNY 9,40 | CNY 9,04 | 12,00M |
| 2026-06-22 | CNY 9,22 | -%5,73 | CNY 9,77 | CNY 9,78 | CNY 9,02 | 23,25M |
| 2026-06-18 | CNY 9,78 | +%5,50 | CNY 9,27 | CNY 9,89 | CNY 9,22 | 20,70M |
| 2026-06-17 | CNY 9,27 | +%1,31 | CNY 9,06 | CNY 9,44 | CNY 9,05 | 12,16M |
| 2026-06-16 | CNY 9,15 | -%1,51 | CNY 9,30 | CNY 9,35 | CNY 9,02 | 11,10M |
| 2026-06-15 | CNY 9,29 | +%2,65 | CNY 9,15 | CNY 9,42 | CNY 9,14 | 8,50M |
| 2026-06-12 | CNY 9,05 | +%1,46 | CNY 9,00 | CNY 9,17 | CNY 8,88 | 11,43M |
| 2026-06-11 | CNY 8,92 | -%0,67 | CNY 8,90 | CNY 9,00 | CNY 8,79 | 5,39M |
| 2026-06-10 | CNY 8,98 | -%1,54 | CNY 9,12 | CNY 9,12 | CNY 8,83 | 7,04M |
| 2026-06-09 | CNY 9,12 | +%3,40 | CNY 9,00 | CNY 9,18 | CNY 8,81 | 8,90M |
| 2026-06-08 | CNY 8,82 | -%2,54 | CNY 8,86 | CNY 9,10 | CNY 8,74 | 9,45M |
| 2026-06-05 | CNY 9,05 | +%0,33 | CNY 9,01 | CNY 9,20 | CNY 8,85 | 8,49M |
| 2026-06-04 | CNY 9,02 | -%2,70 | CNY 9,26 | CNY 9,28 | CNY 8,96 | 9,02M |
| 2026-06-03 | CNY 9,27 | -%0,64 | CNY 9,32 | CNY 9,40 | CNY 9,18 | 8,28M |
| 2026-06-02 | CNY 9,33 | -%2,00 | CNY 9,60 | CNY 9,68 | CNY 9,27 | 10,13M |
| 2026-06-01 | CNY 9,52 | +%5,43 | CNY 9,04 | CNY 9,60 | CNY 9,02 | 16,61M |
| 2026-05-29 | CNY 9,03 | -%2,59 | CNY 9,28 | CNY 9,33 | CNY 9,00 | 9,46M |
| 2026-05-28 | CNY 9,27 | -%0,64 | CNY 9,35 | CNY 9,43 | CNY 9,02 | 10,74M |
| 2026-05-27 | CNY 9,33 | -%4,12 | CNY 9,42 | CNY 9,59 | CNY 9,28 | 10,74M |
| 2026-05-26 | CNY 9,73 | -%2,32 | CNY 9,99 | CNY 9,99 | CNY 9,58 | 11,45M |