Eurocrane (China) Co., Ltd. Class A 603966
SSE · China · Producer Manufacturing
CNY 7.31+0.01 (+0.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.31 | +0.14% | CNY 7.33 | CNY 7.36 | CNY 7.27 | 2.66M |
| 2026-09-29 | CNY 7.30 | -0.54% | CNY 7.30 | CNY 7.41 | CNY 7.28 | 3.59M |
| 2026-09-28 | CNY 7.34 | -2.65% | CNY 7.60 | CNY 7.68 | CNY 7.31 | 5.04M |
| 2026-09-24 | CNY 7.54 | -1.69% | CNY 7.62 | CNY 7.69 | CNY 7.48 |
| 5.73M |
| 2026-09-23 | CNY 7.67 | +1.59% | CNY 7.55 | CNY 7.80 | CNY 7.43 | 10.28M |
| 2026-09-22 | CNY 7.55 | +0.13% | CNY 7.54 | CNY 7.68 | CNY 7.50 | 6.73M |
| 2026-09-21 | CNY 7.54 | +3.01% | CNY 7.32 | CNY 7.58 | CNY 7.30 | 8.40M |
| 2026-09-18 | CNY 7.32 | +0.27% | CNY 7.33 | CNY 7.42 | CNY 7.30 | 3.74M |
| 2026-09-17 | CNY 7.30 | -0.54% | CNY 7.37 | CNY 7.42 | CNY 7.24 | 4.12M |
| 2026-09-16 | CNY 7.34 | +0.69% | CNY 7.29 | CNY 7.38 | CNY 7.22 | 4.58M |
| 2026-09-15 | CNY 7.29 | -2.02% | CNY 7.52 | CNY 7.55 | CNY 7.26 | 5.44M |
| 2026-09-14 | CNY 7.44 | +4.06% | CNY 7.20 | CNY 7.60 | CNY 7.10 | 11.56M |
| 2026-09-11 | CNY 7.15 | -2.59% | CNY 7.30 | CNY 7.30 | CNY 7.12 | 5.58M |
| 2026-09-10 | CNY 7.34 | -1.08% | CNY 7.42 | CNY 7.43 | CNY 7.32 | 3.98M |
| 2026-09-09 | CNY 7.42 | -0.54% | CNY 7.42 | CNY 7.47 | CNY 7.39 | 3.97M |
| 2026-09-08 | CNY 7.46 | +0.95% | CNY 7.38 | CNY 7.46 | CNY 7.36 | 4.24M |
| 2026-09-07 | CNY 7.39 | 0.00% | CNY 7.39 | CNY 7.42 | CNY 7.30 | 5.35M |
| 2026-09-04 | CNY 7.39 | -1.07% | CNY 7.52 | CNY 7.56 | CNY 7.35 | 7.31M |
| 2026-09-03 | CNY 7.47 | -0.27% | CNY 7.48 | CNY 7.59 | CNY 7.44 | 6.11M |
| 2026-09-02 | CNY 7.49 | -1.06% | CNY 7.55 | CNY 7.57 | CNY 7.39 | 9.60M |
| 2026-09-01 | CNY 7.57 | +1.07% | CNY 7.50 | CNY 7.69 | CNY 7.47 | 10.68M |
| 2026-08-31 | CNY 7.49 | -5.90% | CNY 7.78 | CNY 7.80 | CNY 7.45 | 16.80M |
| 2026-08-28 | CNY 7.96 | 0.00% | CNY 7.92 | CNY 7.99 | CNY 7.91 | 4.11M |
| 2026-08-27 | CNY 7.96 | -1.73% | CNY 8.10 | CNY 8.10 | CNY 7.88 | 6.75M |
| 2026-08-26 | CNY 8.10 | +1.38% | CNY 7.99 | CNY 8.17 | CNY 7.91 | 8.03M |
| 2026-08-25 | CNY 7.99 | +3.63% | CNY 7.71 | CNY 8.16 | CNY 7.66 | 9.24M |
| 2026-08-24 | CNY 7.71 | -0.77% | CNY 7.81 | CNY 7.81 | CNY 7.65 | 4.11M |
| 2026-08-21 | CNY 7.77 | 0.00% | CNY 7.79 | CNY 7.83 | CNY 7.65 | 3.73M |
| 2026-08-20 | CNY 7.77 | +1.30% | CNY 7.74 | CNY 7.85 | CNY 7.70 | 4.72M |
| 2026-08-19 | CNY 7.67 | -2.79% | CNY 7.89 | CNY 7.89 | CNY 7.65 | 5.43M |
| 2026-08-18 | CNY 7.89 | -0.88% | CNY 7.96 | CNY 7.99 | CNY 7.85 | 4.10M |
| 2026-08-17 | CNY 7.96 | +1.40% | CNY 7.88 | CNY 7.97 | CNY 7.81 | 4.28M |
| 2026-08-14 | CNY 7.85 | -0.51% | CNY 7.88 | CNY 7.94 | CNY 7.78 | 5.45M |
| 2026-08-13 | CNY 7.89 | -2.11% | CNY 8.09 | CNY 8.09 | CNY 7.88 | 5.79M |
| 2026-08-12 | CNY 8.06 | +0.37% | CNY 8.06 | CNY 8.11 | CNY 7.99 | 4.34M |
| 2026-08-11 | CNY 8.03 | -1.23% | CNY 8.16 | CNY 8.16 | CNY 8.02 | 4.46M |
| 2026-08-10 | CNY 8.13 | +2.65% | CNY 7.94 | CNY 8.14 | CNY 7.83 | 6.42M |
| 2026-08-07 | CNY 7.92 | +0.25% | CNY 7.93 | CNY 7.99 | CNY 7.79 | 5.84M |
| 2026-08-06 | CNY 7.90 | -0.38% | CNY 7.88 | CNY 8.00 | CNY 7.78 | 7.17M |
| 2026-08-05 | CNY 7.93 | +0.51% | CNY 7.90 | CNY 8.01 | CNY 7.86 | 5.83M |
| 2026-08-04 | CNY 7.89 | -0.38% | CNY 7.97 | CNY 7.98 | CNY 7.85 | 4.87M |
| 2026-08-03 | CNY 7.92 | +1.28% | CNY 7.90 | CNY 7.95 | CNY 7.61 | 6.62M |
| 2026-07-31 | CNY 7.82 | +0.39% | CNY 7.88 | CNY 7.97 | CNY 7.80 | 5.79M |
| 2026-07-30 | CNY 7.79 | -0.38% | CNY 7.78 | CNY 7.87 | CNY 7.62 | 5.52M |
| 2026-07-29 | CNY 7.82 | +3.03% | CNY 7.46 | CNY 7.90 | CNY 7.46 | 7.40M |
| 2026-07-28 | CNY 7.59 | -1.30% | CNY 7.78 | CNY 7.80 | CNY 7.56 | 7.18M |
| 2026-07-27 | CNY 7.69 | +4.34% | CNY 7.37 | CNY 7.75 | CNY 7.36 | 6.70M |
| 2026-07-24 | CNY 7.37 | -1.86% | CNY 7.49 | CNY 7.50 | CNY 7.34 | 4.95M |
| 2026-07-23 | CNY 7.51 | +5.63% | CNY 7.11 | CNY 7.53 | CNY 7.10 | 10.16M |
| 2026-07-22 | CNY 7.11 | -3.27% | CNY 7.32 | CNY 7.35 | CNY 7.08 | 7.44M |
| 2026-07-21 | CNY 7.35 | +0.41% | CNY 7.38 | CNY 7.43 | CNY 7.03 | 9.07M |
| 2026-07-20 | CNY 7.32 | -3.17% | CNY 7.57 | CNY 7.76 | CNY 7.22 | 11.36M |
| 2026-07-17 | CNY 7.56 | -4.79% | CNY 7.90 | CNY 8.04 | CNY 7.45 | 8.45M |
| 2026-07-16 | CNY 7.94 | -1.24% | CNY 7.99 | CNY 8.07 | CNY 7.89 | 5.80M |
| 2026-07-15 | CNY 8.04 | +0.12% | CNY 7.97 | CNY 8.09 | CNY 7.92 | 5.64M |
| 2026-07-14 | CNY 8.03 | +0.63% | CNY 8.01 | CNY 8.14 | CNY 7.92 | 9.08M |
| 2026-07-13 | CNY 7.98 | -4.32% | CNY 8.50 | CNY 8.50 | CNY 7.98 | 7.77M |
| 2026-07-10 | CNY 8.34 | -1.65% | CNY 8.45 | CNY 8.57 | CNY 8.33 | 8.14M |
| 2026-07-09 | CNY 8.48 | +0.71% | CNY 8.40 | CNY 8.50 | CNY 8.14 | 8.06M |
| 2026-07-08 | CNY 8.42 | -2.66% | CNY 8.65 | CNY 8.65 | CNY 8.40 | 5.70M |
| 2026-07-07 | CNY 8.65 | -0.69% | CNY 8.73 | CNY 8.80 | CNY 8.51 | 7.43M |
| 2026-07-06 | CNY 8.71 | +0.35% | CNY 8.76 | CNY 8.92 | CNY 8.68 | 8.74M |
| 2026-07-03 | CNY 8.68 | +3.46% | CNY 8.35 | CNY 8.82 | CNY 8.35 | 11.28M |
| 2026-07-02 | CNY 8.39 | +1.57% | CNY 8.30 | CNY 8.57 | CNY 8.23 | 9.53M |
| 2026-07-01 | CNY 8.26 | +1.35% | CNY 8.25 | CNY 8.45 | CNY 7.99 | 12.92M |
| 2026-06-30 | CNY 8.15 | +0.87% | CNY 8.10 | CNY 8.28 | CNY 8.00 | 7.17M |
| 2026-06-29 | CNY 8.08 | -2.42% | CNY 8.19 | CNY 8.27 | CNY 7.95 | 11.41M |
| 2026-06-26 | CNY 8.28 | -2.13% | CNY 8.32 | CNY 8.45 | CNY 8.22 | 7.22M |
| 2026-06-25 | CNY 8.46 | -4.73% | CNY 8.87 | CNY 8.87 | CNY 8.39 | 14.06M |
| 2026-06-24 | CNY 8.88 | -2.63% | CNY 9.06 | CNY 9.15 | CNY 8.83 | 9.97M |
| 2026-06-23 | CNY 9.12 | -1.08% | CNY 9.30 | CNY 9.40 | CNY 9.04 | 12.00M |
| 2026-06-22 | CNY 9.22 | -5.73% | CNY 9.77 | CNY 9.78 | CNY 9.02 | 23.25M |
| 2026-06-18 | CNY 9.78 | +5.50% | CNY 9.27 | CNY 9.89 | CNY 9.22 | 20.70M |
| 2026-06-17 | CNY 9.27 | +1.31% | CNY 9.06 | CNY 9.44 | CNY 9.05 | 12.16M |
| 2026-06-16 | CNY 9.15 | -1.51% | CNY 9.30 | CNY 9.35 | CNY 9.02 | 11.10M |
| 2026-06-15 | CNY 9.29 | +2.65% | CNY 9.15 | CNY 9.42 | CNY 9.14 | 8.50M |
| 2026-06-12 | CNY 9.05 | +1.46% | CNY 9.00 | CNY 9.17 | CNY 8.88 | 11.43M |
| 2026-06-11 | CNY 8.92 | -0.67% | CNY 8.90 | CNY 9.00 | CNY 8.79 | 5.39M |
| 2026-06-10 | CNY 8.98 | -1.54% | CNY 9.12 | CNY 9.12 | CNY 8.83 | 7.04M |
| 2026-06-09 | CNY 9.12 | +3.40% | CNY 9.00 | CNY 9.18 | CNY 8.81 | 8.90M |
| 2026-06-08 | CNY 8.82 | -2.54% | CNY 8.86 | CNY 9.10 | CNY 8.74 | 9.45M |
| 2026-06-05 | CNY 9.05 | +0.33% | CNY 9.01 | CNY 9.20 | CNY 8.85 | 8.49M |
| 2026-06-04 | CNY 9.02 | -2.70% | CNY 9.26 | CNY 9.28 | CNY 8.96 | 9.02M |
| 2026-06-03 | CNY 9.27 | -0.64% | CNY 9.32 | CNY 9.40 | CNY 9.18 | 8.28M |
| 2026-06-02 | CNY 9.33 | -2.00% | CNY 9.60 | CNY 9.68 | CNY 9.27 | 10.13M |
| 2026-06-01 | CNY 9.52 | +5.43% | CNY 9.04 | CNY 9.60 | CNY 9.02 | 16.61M |
| 2026-05-29 | CNY 9.03 | -2.59% | CNY 9.28 | CNY 9.33 | CNY 9.00 | 9.46M |
| 2026-05-28 | CNY 9.27 | -0.64% | CNY 9.35 | CNY 9.43 | CNY 9.02 | 10.74M |
| 2026-05-27 | CNY 9.33 | -4.12% | CNY 9.42 | CNY 9.59 | CNY 9.28 | 10.74M |
| 2026-05-26 | CNY 9.73 | -2.32% | CNY 9.99 | CNY 9.99 | CNY 9.58 | 11.45M |