Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,20 | +%0,14 | CNY 7,32 | CNY 7,32 | CNY 7,15 | 5,16M |
| 2026-09-29 | CNY 7,19 | +%0,14 | CNY 7,19 | CNY 7,26 | CNY 7,14 | 4,06M |
| 2026-09-28 | CNY 7,18 | -%2,71 | CNY 7,32 | CNY 7,39 | CNY 7,15 | 9,35M |
| 2026-09-24 | CNY 7,38 | -%1,99 | CNY 7,49 | CNY 7,57 | CNY 7,34 | 6,54M |
| 2026-09-23 | CNY 7,53 | +%0,53 | CNY 7,53 | CNY 7,63 | CNY 7,45 | 7,08M |
| 2026-09-22 | CNY 7,49 | -%1,45 | CNY 7,60 | CNY 7,63 | CNY 7,47 | 7,89M |
| 2026-09-21 | CNY 7,60 | -%0,26 | CNY 7,61 | CNY 7,68 | CNY 7,52 | 7,46M |
| 2026-09-18 | CNY 7,62 | +%1,74 | CNY 7,51 | CNY 7,63 | CNY 7,50 | 7,04M |
| 2026-09-17 | CNY 7,49 | -%0,66 | CNY 7,55 | CNY 7,61 | CNY 7,44 | 5,04M |
| 2026-09-16 | CNY 7,54 | +%0,67 | CNY 7,49 | CNY 7,61 | CNY 7,45 | 6,25M |
| 2026-09-15 | CNY 7,49 | -%1,71 | CNY 7,58 | CNY 7,67 | CNY 7,47 | 7,86M |
| 2026-09-14 | CNY 7,62 | -%0,26 | CNY 7,64 | CNY 7,70 | CNY 7,52 | 7,55M |
| 2026-09-11 | CNY 7,64 | -%3,78 | CNY 7,85 | CNY 7,93 | CNY 7,54 | 16,28M |
| 2026-09-10 | CNY 7,94 | -%2,10 | CNY 8,10 | CNY 8,10 | CNY 7,93 | 8,04M |
| 2026-09-09 | CNY 8,11 | -%0,37 | CNY 8,14 | CNY 8,18 | CNY 8,04 | 6,14M |
| 2026-09-08 | CNY 8,14 | +%0,25 | CNY 8,12 | CNY 8,20 | CNY 7,99 | 12,84M |
| 2026-09-07 | CNY 8,12 | +%2,78 | CNY 7,90 | CNY 8,20 | CNY 7,81 | 17,32M |
| 2026-09-04 | CNY 7,90 | +%2,60 | CNY 7,72 | CNY 8,05 | CNY 7,72 | 14,54M |
| 2026-09-03 | CNY 7,70 | +%0,65 | CNY 7,62 | CNY 7,78 | CNY 7,62 | 9,16M |
| 2026-09-02 | CNY 7,65 | -%1,92 | CNY 7,75 | CNY 7,76 | CNY 7,61 | 9,32M |
| 2026-09-01 | CNY 7,80 | +%0,52 | CNY 7,75 | CNY 7,89 | CNY 7,70 | 10,59M |
| 2026-08-31 | CNY 7,76 | +%0,65 | CNY 7,73 | CNY 7,79 | CNY 7,66 | 10,60M |
| 2026-08-28 | CNY 7,71 | +%1,85 | CNY 7,68 | CNY 7,82 | CNY 7,54 | 17,10M |
| 2026-08-27 | CNY 7,57 | -%0,39 | CNY 7,59 | CNY 7,62 | CNY 7,51 | 13,63M |
| 2026-08-26 | CNY 7,60 | +%3,12 | CNY 7,42 | CNY 7,68 | CNY 7,34 | 24,77M |
| 2026-08-25 | CNY 7,37 | +%3,80 | CNY 7,06 | CNY 7,59 | CNY 7,05 | 33,30M |
| 2026-08-24 | CNY 7,10 | -%2,74 | CNY 7,32 | CNY 7,34 | CNY 7,08 | 17,89M |
| 2026-08-21 | CNY 7,30 | +%0,97 | CNY 7,19 | CNY 7,47 | CNY 7,16 | 19,52M |
| 2026-08-20 | CNY 7,23 | +%1,83 | CNY 7,41 | CNY 7,47 | CNY 7,20 | 29,89M |
| 2026-08-19 | CNY 7,10 | -%3,66 | CNY 7,30 | CNY 7,38 | CNY 7,07 | 14,22M |
| 2026-08-18 | CNY 7,37 | +%1,66 | CNY 7,25 | CNY 7,47 | CNY 7,19 | 16,02M |
| 2026-08-17 | CNY 7,25 | -%0,14 | CNY 7,25 | CNY 7,26 | CNY 7,05 | 13,45M |
| 2026-08-14 | CNY 7,26 | +%3,27 | CNY 7,04 | CNY 7,28 | CNY 7,04 | 20,87M |
| 2026-08-13 | CNY 7,03 | -%1,54 | CNY 7,17 | CNY 7,25 | CNY 7,02 | 13,16M |
| 2026-08-12 | CNY 7,14 | %0,00 | CNY 7,13 | CNY 7,22 | CNY 7,08 | 16,02M |
| 2026-08-11 | CNY 7,14 | -%4,93 | CNY 7,51 | CNY 7,54 | CNY 7,13 | 23,02M |
| 2026-08-10 | CNY 7,51 | +%0,54 | CNY 7,49 | CNY 7,57 | CNY 7,40 | 10,55M |
| 2026-08-07 | CNY 7,47 | -%0,27 | CNY 7,43 | CNY 7,55 | CNY 7,33 | 9,39M |
| 2026-08-06 | CNY 7,49 | +%1,49 | CNY 7,40 | CNY 7,57 | CNY 7,36 | 13,73M |
| 2026-08-05 | CNY 7,38 | -%0,40 | CNY 7,41 | CNY 7,53 | CNY 7,28 | 15,53M |
| 2026-08-04 | CNY 7,41 | +%0,41 | CNY 7,36 | CNY 7,43 | CNY 7,32 | 9,15M |
| 2026-08-03 | CNY 7,38 | +%3,36 | CNY 7,10 | CNY 7,43 | CNY 7,09 | 13,84M |
| 2026-07-31 | CNY 7,14 | +%0,28 | CNY 7,16 | CNY 7,33 | CNY 7,14 | 14,50M |
| 2026-07-30 | CNY 7,12 | -%3,91 | CNY 7,26 | CNY 7,33 | CNY 7,04 | 19,40M |
| 2026-07-29 | CNY 7,41 | +%6,93 | CNY 6,93 | CNY 7,62 | CNY 6,85 | 32,17M |
| 2026-07-28 | CNY 6,93 | -%2,39 | CNY 7,00 | CNY 7,13 | CNY 6,88 | 10,00M |
| 2026-07-27 | CNY 7,10 | +%1,28 | CNY 6,96 | CNY 7,13 | CNY 6,96 | 8,65M |
| 2026-07-24 | CNY 7,01 | -%5,14 | CNY 7,31 | CNY 7,38 | CNY 6,98 | 16,66M |
| 2026-07-23 | CNY 7,39 | +%1,65 | CNY 7,35 | CNY 7,41 | CNY 7,15 | 10,70M |
| 2026-07-22 | CNY 7,27 | -%1,89 | CNY 7,32 | CNY 7,48 | CNY 7,26 | 12,57M |
| 2026-07-21 | CNY 7,41 | +%2,92 | CNY 7,23 | CNY 7,43 | CNY 7,05 | 18,86M |
| 2026-07-20 | CNY 7,20 | +%1,41 | CNY 7,24 | CNY 7,34 | CNY 6,98 | 23,47M |
| 2026-07-17 | CNY 7,10 | -%8,86 | CNY 7,86 | CNY 7,87 | CNY 7,01 | 26,04M |
| 2026-07-16 | CNY 7,79 | -%0,13 | CNY 7,76 | CNY 7,97 | CNY 7,55 | 26,74M |
| 2026-07-15 | CNY 7,80 | +%10,01 | CNY 6,94 | CNY 7,80 | CNY 6,94 | 23,77M |
| 2026-07-14 | CNY 7,09 | -%0,14 | CNY 7,15 | CNY 7,26 | CNY 6,99 | 22,86M |
| 2026-07-13 | CNY 7,10 | -%7,43 | CNY 7,68 | CNY 8,06 | CNY 7,08 | 41,73M |
| 2026-07-10 | CNY 7,67 | +%1,59 | CNY 7,50 | CNY 7,76 | CNY 7,22 | 17,33M |
| 2026-07-09 | CNY 7,55 | -%1,82 | CNY 7,61 | CNY 7,66 | CNY 7,29 | 12,70M |
| 2026-07-08 | CNY 7,69 | -%1,54 | CNY 7,83 | CNY 7,86 | CNY 7,68 | 9,36M |
| 2026-07-07 | CNY 7,81 | -%3,58 | CNY 8,16 | CNY 8,24 | CNY 7,79 | 13,01M |
| 2026-07-06 | CNY 8,10 | +%0,37 | CNY 8,19 | CNY 8,49 | CNY 8,03 | 18,77M |
| 2026-07-03 | CNY 8,07 | +%1,13 | CNY 8,25 | CNY 8,40 | CNY 8,07 | 19,46M |
| 2026-07-02 | CNY 7,98 | +%3,77 | CNY 7,79 | CNY 8,22 | CNY 7,63 | 27,35M |
| 2026-07-01 | CNY 7,69 | +%5,78 | CNY 7,27 | CNY 7,88 | CNY 7,20 | 25,23M |
| 2026-06-30 | CNY 7,27 | -%0,41 | CNY 7,31 | CNY 7,73 | CNY 7,20 | 19,32M |
| 2026-06-29 | CNY 7,30 | +%6,88 | CNY 6,81 | CNY 7,32 | CNY 6,74 | 21,34M |
| 2026-06-26 | CNY 6,83 | -%3,39 | CNY 7,11 | CNY 7,18 | CNY 6,71 | 17,27M |
| 2026-06-25 | CNY 7,07 | -%4,33 | CNY 7,45 | CNY 7,45 | CNY 6,99 | 17,99M |
| 2026-06-24 | CNY 7,39 | -%1,99 | CNY 7,53 | CNY 7,66 | CNY 7,34 | 12,42M |
| 2026-06-23 | CNY 7,54 | +%2,31 | CNY 7,32 | CNY 7,60 | CNY 7,29 | 22,15M |
| 2026-06-22 | CNY 7,37 | +%0,27 | CNY 7,31 | CNY 7,42 | CNY 7,07 | 16,30M |
| 2026-06-18 | CNY 7,35 | -%0,27 | CNY 7,40 | CNY 7,44 | CNY 7,10 | 17,94M |
| 2026-06-17 | CNY 7,37 | -%5,51 | CNY 7,75 | CNY 7,79 | CNY 7,32 | 21,87M |
| 2026-06-16 | CNY 7,80 | %0,00 | CNY 7,80 | CNY 8,01 | CNY 7,66 | 13,06M |
| 2026-06-15 | CNY 7,80 | +%1,30 | CNY 7,76 | CNY 7,89 | CNY 7,72 | 8,96M |
| 2026-06-12 | CNY 7,70 | +%1,05 | CNY 7,76 | CNY 7,98 | CNY 7,65 | 11,57M |
| 2026-06-11 | CNY 7,62 | -%2,56 | CNY 7,72 | CNY 7,80 | CNY 7,54 | 8,71M |
| 2026-06-10 | CNY 7,82 | -%2,98 | CNY 8,00 | CNY 8,08 | CNY 7,69 | 12,44M |
| 2026-06-09 | CNY 8,06 | +%3,73 | CNY 7,77 | CNY 8,11 | CNY 7,77 | 11,63M |
| 2026-06-08 | CNY 7,77 | -%4,31 | CNY 7,94 | CNY 8,12 | CNY 7,67 | 13,57M |
| 2026-06-05 | CNY 8,12 | -%1,46 | CNY 8,25 | CNY 8,48 | CNY 8,08 | 11,89M |
| 2026-06-04 | CNY 8,24 | -%1,20 | CNY 8,34 | CNY 8,47 | CNY 8,18 | 11,62M |
| 2026-06-03 | CNY 8,34 | +%2,71 | CNY 8,16 | CNY 8,48 | CNY 8,12 | 25,20M |
| 2026-06-02 | CNY 8,12 | +%0,74 | CNY 8,08 | CNY 8,15 | CNY 7,81 | 16,62M |
| 2026-06-01 | CNY 8,06 | +%4,81 | CNY 7,68 | CNY 8,28 | CNY 7,62 | 20,66M |
| 2026-05-29 | CNY 7,69 | -%4,94 | CNY 8,12 | CNY 8,15 | CNY 7,63 | 16,85M |
| 2026-05-28 | CNY 8,09 | -%0,37 | CNY 8,12 | CNY 8,15 | CNY 7,88 | 12,34M |
| 2026-05-27 | CNY 8,12 | -%3,68 | CNY 8,39 | CNY 8,56 | CNY 8,08 | 13,62M |
| 2026-05-26 | CNY 8,43 | -%3,77 | CNY 8,65 | CNY 8,70 | CNY 8,34 | 16,70M |