Silvery Dragon Group Co., Ltd Tianjin Class A 603969
SSE · China · Non-Energy Minerals
CNY 7.20+0.01 (+0.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.20 | +0.14% | CNY 7.32 | CNY 7.32 | CNY 7.15 | 5.16M |
| 2026-09-29 | CNY 7.19 | +0.14% | CNY 7.19 | CNY 7.26 | CNY 7.14 | 4.06M |
| 2026-09-28 | CNY 7.18 | -2.71% | CNY 7.32 | CNY 7.39 | CNY 7.15 | 9.35M |
| 2026-09-24 | CNY 7.38 | -1.99% | CNY 7.49 | CNY 7.57 | CNY 7.34 | 6.54M |
| 2026-09-23 | CNY 7.53 | +0.53% | CNY 7.53 | CNY 7.63 | CNY 7.45 | 7.08M |
| 2026-09-22 | CNY 7.49 | -1.45% | CNY 7.60 | CNY 7.63 | CNY 7.47 | 7.89M |
| 2026-09-21 | CNY 7.60 | -0.26% | CNY 7.61 | CNY 7.68 | CNY 7.52 | 7.46M |
| 2026-09-18 | CNY 7.62 | +1.74% | CNY 7.51 | CNY 7.63 | CNY 7.50 | 7.04M |
| 2026-09-17 | CNY 7.49 | -0.66% | CNY 7.55 | CNY 7.61 | CNY 7.44 | 5.04M |
| 2026-09-16 | CNY 7.54 | +0.67% | CNY 7.49 | CNY 7.61 | CNY 7.45 | 6.25M |
| 2026-09-15 | CNY 7.49 | -1.71% | CNY 7.58 | CNY 7.67 | CNY 7.47 | 7.86M |
| 2026-09-14 | CNY 7.62 | -0.26% | CNY 7.64 | CNY 7.70 | CNY 7.52 | 7.55M |
| 2026-09-11 | CNY 7.64 | -3.78% | CNY 7.85 | CNY 7.93 | CNY 7.54 | 16.28M |
| 2026-09-10 | CNY 7.94 | -2.10% | CNY 8.10 | CNY 8.10 | CNY 7.93 | 8.04M |
| 2026-09-09 | CNY 8.11 | -0.37% | CNY 8.14 | CNY 8.18 | CNY 8.04 | 6.14M |
| 2026-09-08 | CNY 8.14 | +0.25% | CNY 8.12 | CNY 8.20 | CNY 7.99 | 12.84M |
| 2026-09-07 | CNY 8.12 | +2.78% | CNY 7.90 | CNY 8.20 | CNY 7.81 | 17.32M |
| 2026-09-04 | CNY 7.90 | +2.60% | CNY 7.72 | CNY 8.05 | CNY 7.72 | 14.54M |
| 2026-09-03 | CNY 7.70 | +0.65% | CNY 7.62 | CNY 7.78 | CNY 7.62 | 9.16M |
| 2026-09-02 | CNY 7.65 | -1.92% | CNY 7.75 | CNY 7.76 | CNY 7.61 | 9.32M |
| 2026-09-01 | CNY 7.80 | +0.52% | CNY 7.75 | CNY 7.89 | CNY 7.70 | 10.59M |
| 2026-08-31 | CNY 7.76 | +0.65% | CNY 7.73 | CNY 7.79 | CNY 7.66 | 10.60M |
| 2026-08-28 | CNY 7.71 | +1.85% | CNY 7.68 | CNY 7.82 | CNY 7.54 | 17.10M |
| 2026-08-27 | CNY 7.57 | -0.39% | CNY 7.59 | CNY 7.62 | CNY 7.51 | 13.63M |
| 2026-08-26 | CNY 7.60 | +3.12% | CNY 7.42 | CNY 7.68 | CNY 7.34 | 24.77M |
| 2026-08-25 | CNY 7.37 | +3.80% | CNY 7.06 | CNY 7.59 | CNY 7.05 | 33.30M |
| 2026-08-24 | CNY 7.10 | -2.74% | CNY 7.32 | CNY 7.34 | CNY 7.08 | 17.89M |
| 2026-08-21 | CNY 7.30 | +0.97% | CNY 7.19 | CNY 7.47 | CNY 7.16 | 19.52M |
| 2026-08-20 | CNY 7.23 | +1.83% | CNY 7.41 | CNY 7.47 | CNY 7.20 | 29.89M |
| 2026-08-19 | CNY 7.10 | -3.66% | CNY 7.30 | CNY 7.38 | CNY 7.07 | 14.22M |
| 2026-08-18 | CNY 7.37 | +1.66% | CNY 7.25 | CNY 7.47 | CNY 7.19 | 16.02M |
| 2026-08-17 | CNY 7.25 | -0.14% | CNY 7.25 | CNY 7.26 | CNY 7.05 | 13.45M |
| 2026-08-14 | CNY 7.26 | +3.27% | CNY 7.04 | CNY 7.28 | CNY 7.04 | 20.87M |
| 2026-08-13 | CNY 7.03 | -1.54% | CNY 7.17 | CNY 7.25 | CNY 7.02 | 13.16M |
| 2026-08-12 | CNY 7.14 | 0.00% | CNY 7.13 | CNY 7.22 | CNY 7.08 | 16.02M |
| 2026-08-11 | CNY 7.14 | -4.93% | CNY 7.51 | CNY 7.54 | CNY 7.13 | 23.02M |
| 2026-08-10 | CNY 7.51 | +0.54% | CNY 7.49 | CNY 7.57 | CNY 7.40 | 10.55M |
| 2026-08-07 | CNY 7.47 | -0.27% | CNY 7.43 | CNY 7.55 | CNY 7.33 | 9.39M |
| 2026-08-06 | CNY 7.49 | +1.49% | CNY 7.40 | CNY 7.57 | CNY 7.36 | 13.73M |
| 2026-08-05 | CNY 7.38 | -0.40% | CNY 7.41 | CNY 7.53 | CNY 7.28 | 15.53M |
| 2026-08-04 | CNY 7.41 | +0.41% | CNY 7.36 | CNY 7.43 | CNY 7.32 | 9.15M |
| 2026-08-03 | CNY 7.38 | +3.36% | CNY 7.10 | CNY 7.43 | CNY 7.09 | 13.84M |
| 2026-07-31 | CNY 7.14 | +0.28% | CNY 7.16 | CNY 7.33 | CNY 7.14 | 14.50M |
| 2026-07-30 | CNY 7.12 | -3.91% | CNY 7.26 | CNY 7.33 | CNY 7.04 | 19.40M |
| 2026-07-29 | CNY 7.41 | +6.93% | CNY 6.93 | CNY 7.62 | CNY 6.85 | 32.17M |
| 2026-07-28 | CNY 6.93 | -2.39% | CNY 7.00 | CNY 7.13 | CNY 6.88 | 10.00M |
| 2026-07-27 | CNY 7.10 | +1.28% | CNY 6.96 | CNY 7.13 | CNY 6.96 | 8.65M |
| 2026-07-24 | CNY 7.01 | -5.14% | CNY 7.31 | CNY 7.38 | CNY 6.98 | 16.66M |
| 2026-07-23 | CNY 7.39 | +1.65% | CNY 7.35 | CNY 7.41 | CNY 7.15 | 10.70M |
| 2026-07-22 | CNY 7.27 | -1.89% | CNY 7.32 | CNY 7.48 | CNY 7.26 | 12.57M |
| 2026-07-21 | CNY 7.41 | +2.92% | CNY 7.23 | CNY 7.43 | CNY 7.05 | 18.86M |
| 2026-07-20 | CNY 7.20 | +1.41% | CNY 7.24 | CNY 7.34 | CNY 6.98 | 23.47M |
| 2026-07-17 | CNY 7.10 | -8.86% | CNY 7.86 | CNY 7.87 | CNY 7.01 | 26.04M |
| 2026-07-16 | CNY 7.79 | -0.13% | CNY 7.76 | CNY 7.97 | CNY 7.55 | 26.74M |
| 2026-07-15 | CNY 7.80 | +10.01% | CNY 6.94 | CNY 7.80 | CNY 6.94 | 23.77M |
| 2026-07-14 | CNY 7.09 | -0.14% | CNY 7.15 | CNY 7.26 | CNY 6.99 | 22.86M |
| 2026-07-13 | CNY 7.10 | -7.43% | CNY 7.68 | CNY 8.06 | CNY 7.08 | 41.73M |
| 2026-07-10 | CNY 7.67 | +1.59% | CNY 7.50 | CNY 7.76 | CNY 7.22 | 17.33M |
| 2026-07-09 | CNY 7.55 | -1.82% | CNY 7.61 | CNY 7.66 | CNY 7.29 | 12.70M |
| 2026-07-08 | CNY 7.69 | -1.54% | CNY 7.83 | CNY 7.86 | CNY 7.68 | 9.36M |
| 2026-07-07 | CNY 7.81 | -3.58% | CNY 8.16 | CNY 8.24 | CNY 7.79 | 13.01M |
| 2026-07-06 | CNY 8.10 | +0.37% | CNY 8.19 | CNY 8.49 | CNY 8.03 | 18.77M |
| 2026-07-03 | CNY 8.07 | +1.13% | CNY 8.25 | CNY 8.40 | CNY 8.07 | 19.46M |
| 2026-07-02 | CNY 7.98 | +3.77% | CNY 7.79 | CNY 8.22 | CNY 7.63 | 27.35M |
| 2026-07-01 | CNY 7.69 | +5.78% | CNY 7.27 | CNY 7.88 | CNY 7.20 | 25.23M |
| 2026-06-30 | CNY 7.27 | -0.41% | CNY 7.31 | CNY 7.73 | CNY 7.20 | 19.32M |
| 2026-06-29 | CNY 7.30 | +6.88% | CNY 6.81 | CNY 7.32 | CNY 6.74 | 21.34M |
| 2026-06-26 | CNY 6.83 | -3.39% | CNY 7.11 | CNY 7.18 | CNY 6.71 | 17.27M |
| 2026-06-25 | CNY 7.07 | -4.33% | CNY 7.45 | CNY 7.45 | CNY 6.99 | 17.99M |
| 2026-06-24 | CNY 7.39 | -1.99% | CNY 7.53 | CNY 7.66 | CNY 7.34 | 12.42M |
| 2026-06-23 | CNY 7.54 | +2.31% | CNY 7.32 | CNY 7.60 | CNY 7.29 | 22.15M |
| 2026-06-22 | CNY 7.37 | +0.27% | CNY 7.31 | CNY 7.42 | CNY 7.07 | 16.30M |
| 2026-06-18 | CNY 7.35 | -0.27% | CNY 7.40 | CNY 7.44 | CNY 7.10 | 17.94M |
| 2026-06-17 | CNY 7.37 | -5.51% | CNY 7.75 | CNY 7.79 | CNY 7.32 | 21.87M |
| 2026-06-16 | CNY 7.80 | 0.00% | CNY 7.80 | CNY 8.01 | CNY 7.66 | 13.06M |
| 2026-06-15 | CNY 7.80 | +1.30% | CNY 7.76 | CNY 7.89 | CNY 7.72 | 8.96M |
| 2026-06-12 | CNY 7.70 | +1.05% | CNY 7.76 | CNY 7.98 | CNY 7.65 | 11.57M |
| 2026-06-11 | CNY 7.62 | -2.56% | CNY 7.72 | CNY 7.80 | CNY 7.54 | 8.71M |
| 2026-06-10 | CNY 7.82 | -2.98% | CNY 8.00 | CNY 8.08 | CNY 7.69 | 12.44M |
| 2026-06-09 | CNY 8.06 | +3.73% | CNY 7.77 | CNY 8.11 | CNY 7.77 | 11.63M |
| 2026-06-08 | CNY 7.77 | -4.31% | CNY 7.94 | CNY 8.12 | CNY 7.67 | 13.57M |
| 2026-06-05 | CNY 8.12 | -1.46% | CNY 8.25 | CNY 8.48 | CNY 8.08 | 11.89M |
| 2026-06-04 | CNY 8.24 | -1.20% | CNY 8.34 | CNY 8.47 | CNY 8.18 | 11.62M |
| 2026-06-03 | CNY 8.34 | +2.71% | CNY 8.16 | CNY 8.48 | CNY 8.12 | 25.20M |
| 2026-06-02 | CNY 8.12 | +0.74% | CNY 8.08 | CNY 8.15 | CNY 7.81 | 16.62M |
| 2026-06-01 | CNY 8.06 | +4.81% | CNY 7.68 | CNY 8.28 | CNY 7.62 | 20.66M |
| 2026-05-29 | CNY 7.69 | -4.94% | CNY 8.12 | CNY 8.15 | CNY 7.63 | 16.85M |
| 2026-05-28 | CNY 8.09 | -0.37% | CNY 8.12 | CNY 8.15 | CNY 7.88 | 12.34M |
| 2026-05-27 | CNY 8.12 | -3.68% | CNY 8.39 | CNY 8.56 | CNY 8.08 | 13.62M |
| 2026-05-26 | CNY 8.43 | -3.77% | CNY 8.65 | CNY 8.70 | CNY 8.34 | 16.70M |