Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,77 | +%4,48 | CNY 6,48 | CNY 7,13 | CNY 6,40 | 34,23M |
| 2026-09-29 | CNY 6,48 | +%2,37 | CNY 6,33 | CNY 6,50 | CNY 6,27 | 5,01M |
| 2026-09-28 | CNY 6,33 | %0,00 | CNY 6,40 | CNY 6,40 | CNY 6,26 | 4,56M |
| 2026-09-24 | CNY 6,33 | %0,00 | CNY 6,31 | CNY 6,42 | CNY 6,28 |
| 4,16M |
| 2026-09-23 | CNY 6,33 | +%0,64 | CNY 6,26 | CNY 6,47 | CNY 6,25 | 4,48M |
| 2026-09-22 | CNY 6,29 | -%0,16 | CNY 6,29 | CNY 6,39 | CNY 6,26 | 3,77M |
| 2026-09-21 | CNY 6,30 | +%1,45 | CNY 6,21 | CNY 6,36 | CNY 6,21 | 4,78M |
| 2026-09-18 | CNY 6,21 | -%1,90 | CNY 6,28 | CNY 6,35 | CNY 6,18 | 7,11M |
| 2026-09-17 | CNY 6,33 | +%4,80 | CNY 6,07 | CNY 6,34 | CNY 6,00 | 7,56M |
| 2026-09-16 | CNY 6,04 | +%0,83 | CNY 5,96 | CNY 6,07 | CNY 5,93 | 4,97M |
| 2026-09-15 | CNY 5,99 | -%4,16 | CNY 6,33 | CNY 6,42 | CNY 5,96 | 9,09M |
| 2026-09-14 | CNY 6,25 | +%2,63 | CNY 6,12 | CNY 6,65 | CNY 6,03 | 12,89M |
| 2026-09-11 | CNY 6,09 | -%2,09 | CNY 6,25 | CNY 6,25 | CNY 6,00 | 4,72M |
| 2026-09-10 | CNY 6,22 | -%1,89 | CNY 6,32 | CNY 6,35 | CNY 6,20 | 3,86M |
| 2026-09-09 | CNY 6,34 | -%0,78 | CNY 6,37 | CNY 6,42 | CNY 6,31 | 3,41M |
| 2026-09-08 | CNY 6,39 | +%1,27 | CNY 6,30 | CNY 6,41 | CNY 6,30 | 3,86M |
| 2026-09-07 | CNY 6,31 | +%0,32 | CNY 6,32 | CNY 6,36 | CNY 6,23 | 4,32M |
| 2026-09-04 | CNY 6,29 | +%0,32 | CNY 6,31 | CNY 6,54 | CNY 6,25 | 6,02M |
| 2026-09-03 | CNY 6,27 | -%1,42 | CNY 6,40 | CNY 6,45 | CNY 6,27 | 4,29M |
| 2026-09-02 | CNY 6,36 | %0,00 | CNY 6,37 | CNY 6,41 | CNY 6,26 | 3,88M |
| 2026-09-01 | CNY 6,36 | +%0,47 | CNY 6,32 | CNY 6,42 | CNY 6,30 | 4,29M |
| 2026-08-31 | CNY 6,33 | +%0,80 | CNY 6,18 | CNY 6,36 | CNY 6,17 | 4,70M |
| 2026-08-28 | CNY 6,28 | +%1,45 | CNY 6,26 | CNY 6,31 | CNY 6,14 | 5,05M |
| 2026-08-27 | CNY 6,19 | -%0,16 | CNY 6,19 | CNY 6,23 | CNY 6,12 | 3,35M |
| 2026-08-26 | CNY 6,20 | -%0,32 | CNY 6,21 | CNY 6,25 | CNY 6,13 | 3,41M |
| 2026-08-25 | CNY 6,22 | +%2,81 | CNY 6,04 | CNY 6,23 | CNY 6,00 | 3,35M |
| 2026-08-24 | CNY 6,05 | -%0,82 | CNY 6,10 | CNY 6,16 | CNY 5,99 | 3,73M |
| 2026-08-21 | CNY 6,10 | +%0,49 | CNY 6,07 | CNY 6,12 | CNY 5,96 | 3,61M |
| 2026-08-20 | CNY 6,07 | +%2,02 | CNY 5,97 | CNY 6,10 | CNY 5,96 | 3,63M |
| 2026-08-19 | CNY 5,95 | -%3,25 | CNY 6,15 | CNY 6,18 | CNY 5,93 | 5,12M |
| 2026-08-18 | CNY 6,15 | -%0,16 | CNY 6,13 | CNY 6,21 | CNY 6,10 | 3,35M |
| 2026-08-17 | CNY 6,16 | +%2,16 | CNY 6,06 | CNY 6,18 | CNY 5,97 | 4,14M |
| 2026-08-14 | CNY 6,03 | -%0,50 | CNY 6,06 | CNY 6,10 | CNY 5,97 | 3,65M |
| 2026-08-13 | CNY 6,06 | -%1,94 | CNY 6,20 | CNY 6,20 | CNY 6,04 | 3,42M |
| 2026-08-12 | CNY 6,18 | +%1,48 | CNY 6,06 | CNY 6,19 | CNY 6,03 | 3,77M |
| 2026-08-11 | CNY 6,09 | %0,00 | CNY 6,09 | CNY 6,14 | CNY 5,98 | 4,70M |
| 2026-08-10 | CNY 6,09 | +%3,57 | CNY 5,88 | CNY 6,12 | CNY 5,83 | 5,46M |
| 2026-08-07 | CNY 5,88 | -%0,34 | CNY 5,90 | CNY 5,90 | CNY 5,75 | 4,71M |
| 2026-08-06 | CNY 5,90 | +%0,17 | CNY 5,90 | CNY 5,95 | CNY 5,78 | 3,75M |
| 2026-08-05 | CNY 5,89 | -%0,17 | CNY 5,93 | CNY 5,97 | CNY 5,83 | 4,62M |
| 2026-08-04 | CNY 5,90 | +%1,03 | CNY 5,89 | CNY 5,95 | CNY 5,79 | 5,35M |
| 2026-08-03 | CNY 5,84 | +%3,36 | CNY 5,69 | CNY 5,84 | CNY 5,66 | 5,21M |
| 2026-07-31 | CNY 5,65 | +%1,99 | CNY 5,54 | CNY 5,66 | CNY 5,53 | 4,85M |
| 2026-07-30 | CNY 5,54 | -%0,54 | CNY 5,57 | CNY 5,69 | CNY 5,51 | 5,65M |
| 2026-07-29 | CNY 5,57 | +%3,15 | CNY 5,40 | CNY 5,59 | CNY 5,39 | 6,25M |
| 2026-07-28 | CNY 5,40 | +%0,93 | CNY 5,35 | CNY 5,47 | CNY 5,32 | 4,53M |
| 2026-07-27 | CNY 5,35 | +%3,08 | CNY 5,21 | CNY 5,38 | CNY 5,18 | 5,27M |
| 2026-07-24 | CNY 5,19 | -%2,44 | CNY 5,28 | CNY 5,29 | CNY 5,14 | 4,39M |
| 2026-07-23 | CNY 5,32 | +%3,10 | CNY 5,14 | CNY 5,32 | CNY 5,12 | 6,62M |
| 2026-07-22 | CNY 5,16 | -%2,09 | CNY 5,27 | CNY 5,29 | CNY 5,10 | 8,38M |
| 2026-07-21 | CNY 5,27 | -%2,41 | CNY 5,42 | CNY 5,43 | CNY 5,14 | 8,86M |
| 2026-07-20 | CNY 5,40 | -%2,00 | CNY 5,59 | CNY 5,71 | CNY 5,33 | 8,13M |
| 2026-07-17 | CNY 5,51 | -%3,50 | CNY 5,77 | CNY 5,83 | CNY 5,48 | 5,77M |
| 2026-07-16 | CNY 5,71 | +%0,71 | CNY 5,67 | CNY 5,82 | CNY 5,60 | 4,69M |
| 2026-07-15 | CNY 5,67 | +%1,43 | CNY 5,57 | CNY 5,73 | CNY 5,55 | 5,33M |
| 2026-07-14 | CNY 5,59 | +%3,14 | CNY 5,42 | CNY 5,62 | CNY 5,37 | 6,11M |
| 2026-07-13 | CNY 5,42 | -%4,07 | CNY 5,65 | CNY 5,65 | CNY 5,41 | 6,85M |
| 2026-07-10 | CNY 5,65 | +%2,54 | CNY 5,53 | CNY 5,77 | CNY 5,46 | 6,16M |
| 2026-07-09 | CNY 5,51 | -%0,54 | CNY 5,53 | CNY 5,60 | CNY 5,40 | 5,06M |
| 2026-07-08 | CNY 5,54 | -%1,77 | CNY 5,68 | CNY 5,68 | CNY 5,47 | 4,93M |
| 2026-07-07 | CNY 5,64 | -%3,09 | CNY 5,82 | CNY 5,85 | CNY 5,62 | 5,67M |
| 2026-07-06 | CNY 5,82 | -%1,36 | CNY 5,89 | CNY 5,99 | CNY 5,81 | 5,26M |
| 2026-07-03 | CNY 5,90 | +%3,51 | CNY 5,75 | CNY 5,97 | CNY 5,71 | 8,45M |
| 2026-07-02 | CNY 5,70 | -%0,52 | CNY 5,75 | CNY 5,90 | CNY 5,69 | 5,20M |
| 2026-07-01 | CNY 5,73 | +%2,50 | CNY 5,57 | CNY 5,83 | CNY 5,56 | 6,97M |
| 2026-06-30 | CNY 5,59 | +%0,18 | CNY 5,56 | CNY 5,68 | CNY 5,50 | 6,14M |
| 2026-06-29 | CNY 5,58 | -%0,36 | CNY 5,60 | CNY 5,63 | CNY 5,39 | 6,96M |
| 2026-06-26 | CNY 5,60 | -%3,45 | CNY 5,85 | CNY 5,85 | CNY 5,56 | 6,58M |
| 2026-06-25 | CNY 5,80 | -%1,53 | CNY 5,88 | CNY 5,92 | CNY 5,73 | 6,29M |
| 2026-06-24 | CNY 5,89 | -%4,69 | CNY 6,20 | CNY 6,21 | CNY 5,86 | 6,18M |
| 2026-06-23 | CNY 6,18 | +%1,64 | CNY 6,02 | CNY 6,32 | CNY 6,01 | 6,86M |
| 2026-06-22 | CNY 6,08 | +%0,16 | CNY 6,11 | CNY 6,11 | CNY 5,82 | 6,68M |
| 2026-06-18 | CNY 6,07 | -%1,14 | CNY 6,10 | CNY 6,19 | CNY 6,00 | 5,02M |
| 2026-06-17 | CNY 6,14 | -%3,61 | CNY 6,34 | CNY 6,36 | CNY 6,13 | 5,69M |
| 2026-06-16 | CNY 6,37 | +%0,31 | CNY 6,40 | CNY 6,41 | CNY 6,17 | 5,73M |
| 2026-06-15 | CNY 6,35 | +%0,16 | CNY 6,36 | CNY 6,52 | CNY 6,28 | 5,40M |
| 2026-06-12 | CNY 6,34 | +%0,63 | CNY 6,33 | CNY 6,41 | CNY 6,20 | 5,51M |
| 2026-06-11 | CNY 6,30 | -%0,94 | CNY 6,32 | CNY 6,35 | CNY 6,16 | 5,63M |
| 2026-06-10 | CNY 6,36 | -%2,15 | CNY 6,45 | CNY 6,49 | CNY 6,24 | 6,91M |
| 2026-06-09 | CNY 6,50 | -%0,76 | CNY 6,61 | CNY 6,63 | CNY 6,43 | 4,97M |
| 2026-06-08 | CNY 6,55 | -%2,38 | CNY 6,52 | CNY 6,74 | CNY 6,42 | 6,48M |
| 2026-06-05 | CNY 6,71 | +%1,67 | CNY 6,59 | CNY 6,83 | CNY 6,49 | 7,03M |
| 2026-06-04 | CNY 6,60 | -%0,90 | CNY 6,65 | CNY 6,73 | CNY 6,52 | 4,79M |
| 2026-06-03 | CNY 6,66 | -%1,62 | CNY 6,76 | CNY 6,77 | CNY 6,60 | 4,96M |
| 2026-06-02 | CNY 6,77 | -%2,31 | CNY 6,92 | CNY 6,98 | CNY 6,69 | 6,00M |
| 2026-06-01 | CNY 6,93 | +%2,67 | CNY 6,75 | CNY 6,98 | CNY 6,60 | 6,99M |
| 2026-05-29 | CNY 6,75 | -%2,60 | CNY 6,90 | CNY 6,98 | CNY 6,71 | 7,78M |
| 2026-05-28 | CNY 6,93 | -%0,29 | CNY 7,02 | CNY 7,03 | CNY 6,75 | 7,36M |
| 2026-05-27 | CNY 6,95 | -%3,34 | CNY 7,22 | CNY 7,22 | CNY 6,90 | 8,16M |
| 2026-05-26 | CNY 7,19 | -%2,97 | CNY 7,40 | CNY 7,44 | CNY 7,10 | 7,77M |