Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.77 | +4.48% | CNY 6.48 | CNY 7.13 | CNY 6.40 | 34.23M |
| 2026-09-29 | CNY 6.48 | +2.37% | CNY 6.33 | CNY 6.50 | CNY 6.27 | 5.01M |
| 2026-09-28 | CNY 6.33 | 0.00% | CNY 6.40 | CNY 6.40 | CNY 6.26 | 4.56M |
| 2026-09-24 | CNY 6.33 | 0.00% | CNY 6.31 | CNY 6.42 | CNY 6.28 | 4.16M |
| 2026-09-23 | CNY 6.33 | +0.64% | CNY 6.26 | CNY 6.47 | CNY 6.25 | 4.48M |
| 2026-09-22 | CNY 6.29 | -0.16% | CNY 6.29 | CNY 6.39 | CNY 6.26 | 3.77M |
| 2026-09-21 | CNY 6.30 | +1.45% | CNY 6.21 | CNY 6.36 | CNY 6.21 | 4.78M |
| 2026-09-18 | CNY 6.21 | -1.90% | CNY 6.28 | CNY 6.35 | CNY 6.18 | 7.11M |
| 2026-09-17 | CNY 6.33 | +4.80% | CNY 6.07 | CNY 6.34 | CNY 6.00 | 7.56M |
| 2026-09-16 | CNY 6.04 | +0.83% | CNY 5.96 | CNY 6.07 | CNY 5.93 | 4.97M |
| 2026-09-15 | CNY 5.99 | -4.16% | CNY 6.33 | CNY 6.42 | CNY 5.96 | 9.09M |
| 2026-09-14 | CNY 6.25 | +2.63% | CNY 6.12 | CNY 6.65 | CNY 6.03 | 12.89M |
| 2026-09-11 | CNY 6.09 | -2.09% | CNY 6.25 | CNY 6.25 | CNY 6.00 | 4.72M |
| 2026-09-10 | CNY 6.22 | -1.89% | CNY 6.32 | CNY 6.35 | CNY 6.20 | 3.86M |
| 2026-09-09 | CNY 6.34 | -0.78% | CNY 6.37 | CNY 6.42 | CNY 6.31 | 3.41M |
| 2026-09-08 | CNY 6.39 | +1.27% | CNY 6.30 | CNY 6.41 | CNY 6.30 | 3.86M |
| 2026-09-07 | CNY 6.31 | +0.32% | CNY 6.32 | CNY 6.36 | CNY 6.23 | 4.32M |
| 2026-09-04 | CNY 6.29 | +0.32% | CNY 6.31 | CNY 6.54 | CNY 6.25 | 6.02M |
| 2026-09-03 | CNY 6.27 | -1.42% | CNY 6.40 | CNY 6.45 | CNY 6.27 | 4.29M |
| 2026-09-02 | CNY 6.36 | 0.00% | CNY 6.37 | CNY 6.41 | CNY 6.26 | 3.88M |
| 2026-09-01 | CNY 6.36 | +0.47% | CNY 6.32 | CNY 6.42 | CNY 6.30 | 4.29M |
| 2026-08-31 | CNY 6.33 | +0.80% | CNY 6.18 | CNY 6.36 | CNY 6.17 | 4.70M |
| 2026-08-28 | CNY 6.28 | +1.45% | CNY 6.26 | CNY 6.31 | CNY 6.14 | 5.05M |
| 2026-08-27 | CNY 6.19 | -0.16% | CNY 6.19 | CNY 6.23 | CNY 6.12 | 3.35M |
| 2026-08-26 | CNY 6.20 | -0.32% | CNY 6.21 | CNY 6.25 | CNY 6.13 | 3.41M |
| 2026-08-25 | CNY 6.22 | +2.81% | CNY 6.04 | CNY 6.23 | CNY 6.00 | 3.35M |
| 2026-08-24 | CNY 6.05 | -0.82% | CNY 6.10 | CNY 6.16 | CNY 5.99 | 3.73M |
| 2026-08-21 | CNY 6.10 | +0.49% | CNY 6.07 | CNY 6.12 | CNY 5.96 | 3.61M |
| 2026-08-20 | CNY 6.07 | +2.02% | CNY 5.97 | CNY 6.10 | CNY 5.96 | 3.63M |
| 2026-08-19 | CNY 5.95 | -3.25% | CNY 6.15 | CNY 6.18 | CNY 5.93 | 5.12M |
| 2026-08-18 | CNY 6.15 | -0.16% | CNY 6.13 | CNY 6.21 | CNY 6.10 | 3.35M |
| 2026-08-17 | CNY 6.16 | +2.16% | CNY 6.06 | CNY 6.18 | CNY 5.97 | 4.14M |
| 2026-08-14 | CNY 6.03 | -0.50% | CNY 6.06 | CNY 6.10 | CNY 5.97 | 3.65M |
| 2026-08-13 | CNY 6.06 | -1.94% | CNY 6.20 | CNY 6.20 | CNY 6.04 | 3.42M |
| 2026-08-12 | CNY 6.18 | +1.48% | CNY 6.06 | CNY 6.19 | CNY 6.03 | 3.77M |
| 2026-08-11 | CNY 6.09 | 0.00% | CNY 6.09 | CNY 6.14 | CNY 5.98 | 4.70M |
| 2026-08-10 | CNY 6.09 | +3.57% | CNY 5.88 | CNY 6.12 | CNY 5.83 | 5.46M |
| 2026-08-07 | CNY 5.88 | -0.34% | CNY 5.90 | CNY 5.90 | CNY 5.75 | 4.71M |
| 2026-08-06 | CNY 5.90 | +0.17% | CNY 5.90 | CNY 5.95 | CNY 5.78 | 3.75M |
| 2026-08-05 | CNY 5.89 | -0.17% | CNY 5.93 | CNY 5.97 | CNY 5.83 | 4.62M |
| 2026-08-04 | CNY 5.90 | +1.03% | CNY 5.89 | CNY 5.95 | CNY 5.79 | 5.35M |
| 2026-08-03 | CNY 5.84 | +3.36% | CNY 5.69 | CNY 5.84 | CNY 5.66 | 5.21M |
| 2026-07-31 | CNY 5.65 | +1.99% | CNY 5.54 | CNY 5.66 | CNY 5.53 | 4.85M |
| 2026-07-30 | CNY 5.54 | -0.54% | CNY 5.57 | CNY 5.69 | CNY 5.51 | 5.65M |
| 2026-07-29 | CNY 5.57 | +3.15% | CNY 5.40 | CNY 5.59 | CNY 5.39 | 6.25M |
| 2026-07-28 | CNY 5.40 | +0.93% | CNY 5.35 | CNY 5.47 | CNY 5.32 | 4.53M |
| 2026-07-27 | CNY 5.35 | +3.08% | CNY 5.21 | CNY 5.38 | CNY 5.18 | 5.27M |
| 2026-07-24 | CNY 5.19 | -2.44% | CNY 5.28 | CNY 5.29 | CNY 5.14 | 4.39M |
| 2026-07-23 | CNY 5.32 | +3.10% | CNY 5.14 | CNY 5.32 | CNY 5.12 | 6.62M |
| 2026-07-22 | CNY 5.16 | -2.09% | CNY 5.27 | CNY 5.29 | CNY 5.10 | 8.38M |
| 2026-07-21 | CNY 5.27 | -2.41% | CNY 5.42 | CNY 5.43 | CNY 5.14 | 8.86M |
| 2026-07-20 | CNY 5.40 | -2.00% | CNY 5.59 | CNY 5.71 | CNY 5.33 | 8.13M |
| 2026-07-17 | CNY 5.51 | -3.50% | CNY 5.77 | CNY 5.83 | CNY 5.48 | 5.77M |
| 2026-07-16 | CNY 5.71 | +0.71% | CNY 5.67 | CNY 5.82 | CNY 5.60 | 4.69M |
| 2026-07-15 | CNY 5.67 | +1.43% | CNY 5.57 | CNY 5.73 | CNY 5.55 | 5.33M |
| 2026-07-14 | CNY 5.59 | +3.14% | CNY 5.42 | CNY 5.62 | CNY 5.37 | 6.11M |
| 2026-07-13 | CNY 5.42 | -4.07% | CNY 5.65 | CNY 5.65 | CNY 5.41 | 6.85M |
| 2026-07-10 | CNY 5.65 | +2.54% | CNY 5.53 | CNY 5.77 | CNY 5.46 | 6.16M |
| 2026-07-09 | CNY 5.51 | -0.54% | CNY 5.53 | CNY 5.60 | CNY 5.40 | 5.06M |
| 2026-07-08 | CNY 5.54 | -1.77% | CNY 5.68 | CNY 5.68 | CNY 5.47 | 4.93M |
| 2026-07-07 | CNY 5.64 | -3.09% | CNY 5.82 | CNY 5.85 | CNY 5.62 | 5.67M |
| 2026-07-06 | CNY 5.82 | -1.36% | CNY 5.89 | CNY 5.99 | CNY 5.81 | 5.26M |
| 2026-07-03 | CNY 5.90 | +3.51% | CNY 5.75 | CNY 5.97 | CNY 5.71 | 8.45M |
| 2026-07-02 | CNY 5.70 | -0.52% | CNY 5.75 | CNY 5.90 | CNY 5.69 | 5.20M |
| 2026-07-01 | CNY 5.73 | +2.50% | CNY 5.57 | CNY 5.83 | CNY 5.56 | 6.97M |
| 2026-06-30 | CNY 5.59 | +0.18% | CNY 5.56 | CNY 5.68 | CNY 5.50 | 6.14M |
| 2026-06-29 | CNY 5.58 | -0.36% | CNY 5.60 | CNY 5.63 | CNY 5.39 | 6.96M |
| 2026-06-26 | CNY 5.60 | -3.45% | CNY 5.85 | CNY 5.85 | CNY 5.56 | 6.58M |
| 2026-06-25 | CNY 5.80 | -1.53% | CNY 5.88 | CNY 5.92 | CNY 5.73 | 6.29M |
| 2026-06-24 | CNY 5.89 | -4.69% | CNY 6.20 | CNY 6.21 | CNY 5.86 | 6.18M |
| 2026-06-23 | CNY 6.18 | +1.64% | CNY 6.02 | CNY 6.32 | CNY 6.01 | 6.86M |
| 2026-06-22 | CNY 6.08 | +0.16% | CNY 6.11 | CNY 6.11 | CNY 5.82 | 6.68M |
| 2026-06-18 | CNY 6.07 | -1.14% | CNY 6.10 | CNY 6.19 | CNY 6.00 | 5.02M |
| 2026-06-17 | CNY 6.14 | -3.61% | CNY 6.34 | CNY 6.36 | CNY 6.13 | 5.69M |
| 2026-06-16 | CNY 6.37 | +0.31% | CNY 6.40 | CNY 6.41 | CNY 6.17 | 5.73M |
| 2026-06-15 | CNY 6.35 | +0.16% | CNY 6.36 | CNY 6.52 | CNY 6.28 | 5.40M |
| 2026-06-12 | CNY 6.34 | +0.63% | CNY 6.33 | CNY 6.41 | CNY 6.20 | 5.51M |
| 2026-06-11 | CNY 6.30 | -0.94% | CNY 6.32 | CNY 6.35 | CNY 6.16 | 5.63M |
| 2026-06-10 | CNY 6.36 | -2.15% | CNY 6.45 | CNY 6.49 | CNY 6.24 | 6.91M |
| 2026-06-09 | CNY 6.50 | -0.76% | CNY 6.61 | CNY 6.63 | CNY 6.43 | 4.97M |
| 2026-06-08 | CNY 6.55 | -2.38% | CNY 6.52 | CNY 6.74 | CNY 6.42 | 6.48M |
| 2026-06-05 | CNY 6.71 | +1.67% | CNY 6.59 | CNY 6.83 | CNY 6.49 | 7.03M |
| 2026-06-04 | CNY 6.60 | -0.90% | CNY 6.65 | CNY 6.73 | CNY 6.52 | 4.79M |
| 2026-06-03 | CNY 6.66 | -1.62% | CNY 6.76 | CNY 6.77 | CNY 6.60 | 4.96M |
| 2026-06-02 | CNY 6.77 | -2.31% | CNY 6.92 | CNY 6.98 | CNY 6.69 | 6.00M |
| 2026-06-01 | CNY 6.93 | +2.67% | CNY 6.75 | CNY 6.98 | CNY 6.60 | 6.99M |
| 2026-05-29 | CNY 6.75 | -2.60% | CNY 6.90 | CNY 6.98 | CNY 6.71 | 7.78M |
| 2026-05-28 | CNY 6.93 | -0.29% | CNY 7.02 | CNY 7.03 | CNY 6.75 | 7.36M |
| 2026-05-27 | CNY 6.95 | -3.34% | CNY 7.22 | CNY 7.22 | CNY 6.90 | 8.16M |
| 2026-05-26 | CNY 7.19 | -2.97% | CNY 7.40 | CNY 7.44 | CNY 7.10 | 7.77M |