603985 Geçmiş veriler - Jiangyin Hengrun Heavy Industries Co. Ltd. Class A | Makkler

603985 Geçmiş veriler - Jiangyin Hengrun Heavy Industries Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,98	+%1,13	CNY 17,09	CNY 17,18	CNY 16,59	9,24M
2026-09-29	CNY 16,79	+%5,07	CNY 15,86	CNY 17,09	CNY 15,82	13,63M
2026-09-28	CNY 15,98	-%4,60	CNY 16,70	CNY 16,75	CNY 15,71	8,47M
2026-09-24	CNY 16,75	-%1,87	CNY 16,90	CNY 17,18	CNY 16,73	6,06M
2026-09-23	CNY 17,07	-%0,47	CNY 17,18	CNY 17,26	CNY 16,86	7,00M
2026-09-22	CNY 17,15	+%1,24	CNY 17,04	CNY 17,53	CNY 17,04	11,09M
2026-09-21	CNY 16,94	-%0,35	CNY 17,00	CNY 17,17	CNY 16,86	6,20M
2026-09-18	CNY 17,00	+%2,29	CNY 16,77	CNY 17,10	CNY 16,67	9,23M
2026-09-17	CNY 16,62	-%1,36	CNY 16,70	CNY 17,28	CNY 16,47	8,27M
2026-09-16	CNY 16,85	+%0,72	CNY 16,69	CNY 17,08	CNY 16,55	6,54M
2026-09-15	CNY 16,73	+%0,30	CNY 16,57	CNY 16,96	CNY 16,50	5,86M
2026-09-14	CNY 16,68	-%0,30	CNY 16,66	CNY 16,90	CNY 16,46	4,67M
2026-09-11	CNY 16,73	-%1,88	CNY 16,75	CNY 16,90	CNY 16,35	7,01M
2026-09-10	CNY 17,05	-%0,81	CNY 17,09	CNY 17,34	CNY 16,93	5,68M
2026-09-09	CNY 17,19	-%0,69	CNY 17,33	CNY 17,58	CNY 17,06	7,03M
2026-09-08	CNY 17,31	-%1,65	CNY 17,60	CNY 17,87	CNY 17,22	8,72M
2026-09-07	CNY 17,60	-%0,90	CNY 17,84	CNY 18,03	CNY 17,55	8,86M
2026-09-04	CNY 17,76	-%1,17	CNY 18,20	CNY 18,47	CNY 17,67	11,95M
2026-09-03	CNY 17,97	+%0,90	CNY 17,96	CNY 18,16	CNY 17,62	9,67M
2026-09-02	CNY 17,81	+%0,68	CNY 17,42	CNY 18,00	CNY 17,38	10,07M
2026-09-01	CNY 17,69	-%1,56	CNY 17,97	CNY 18,18	CNY 17,46	12,95M
2026-08-31	CNY 17,97	+%7,73	CNY 16,43	CNY 18,09	CNY 16,41	16,17M
2026-08-28	CNY 16,68	-%1,13	CNY 16,89	CNY 17,68	CNY 16,66	11,24M
2026-08-27	CNY 16,87	+%3,94	CNY 16,25	CNY 17,09	CNY 16,20	11,41M
2026-08-26	CNY 16,23	-%1,04	CNY 16,51	CNY 16,52	CNY 15,98	6,49M
2026-08-25	CNY 16,40	+%0,86	CNY 16,07	CNY 16,50	CNY 15,76	7,17M
2026-08-24	CNY 16,26	-%3,04	CNY 16,65	CNY 16,85	CNY 15,97	8,20M
2026-08-21	CNY 16,77	-%0,06	CNY 16,59	CNY 16,90	CNY 16,31	7,31M
2026-08-20	CNY 16,78	-%0,53	CNY 17,21	CNY 17,35	CNY 16,58	8,89M
2026-08-19	CNY 16,87	-%7,97	CNY 17,96	CNY 18,05	CNY 16,82	13,63M
2026-08-18	CNY 18,33	-%1,87	CNY 18,58	CNY 18,76	CNY 18,08	12,50M
2026-08-17	CNY 18,68	+%3,26	CNY 18,10	CNY 18,71	CNY 17,65	19,97M
2026-08-14	CNY 18,09	+%6,04	CNY 17,16	CNY 18,29	CNY 16,96	17,99M
2026-08-13	CNY 17,06	-%0,99	CNY 17,60	CNY 17,88	CNY 17,05	15,00M
2026-08-12	CNY 17,23	+%2,32	CNY 17,08	CNY 17,34	CNY 16,90	9,15M
2026-08-11	CNY 16,84	-%1,23	CNY 17,05	CNY 17,18	CNY 16,65	7,24M
2026-08-10	CNY 17,05	+%1,25	CNY 17,00	CNY 17,30	CNY 16,71	11,39M
2026-08-07	CNY 16,84	+%1,51	CNY 16,79	CNY 16,88	CNY 16,23	11,26M
2026-08-06	CNY 16,59	-%0,06	CNY 16,56	CNY 16,86	CNY 16,33	11,73M
2026-08-05	CNY 16,60	+%2,22	CNY 16,13	CNY 16,75	CNY 16,13	14,26M
2026-08-04	CNY 16,24	+%4,71	CNY 15,65	CNY 16,46	CNY 15,65	16,12M
2026-08-03	CNY 15,51	+%1,91	CNY 14,95	CNY 15,70	CNY 14,95	18,11M
2026-07-31	CNY 15,22	+%7,87	CNY 14,65	CNY 15,52	CNY 14,63	23,99M
2026-07-30	CNY 14,11	-%5,56	CNY 14,80	CNY 15,10	CNY 14,08	13,53M
2026-07-29	CNY 14,94	-%1,06	CNY 14,80	CNY 15,26	CNY 14,47	13,90M
2026-07-28	CNY 15,10	-%4,13	CNY 15,40	CNY 16,00	CNY 14,90	14,20M
2026-07-27	CNY 15,75	+%2,54	CNY 15,25	CNY 15,75	CNY 15,11	12,35M
2026-07-24	CNY 15,36	-%3,94	CNY 15,69	CNY 15,94	CNY 15,32	9,27M
2026-07-23	CNY 15,99	+%1,78	CNY 15,60	CNY 16,37	CNY 15,42	14,31M
2026-07-22	CNY 15,71	-%1,50	CNY 15,80	CNY 16,75	CNY 15,57	16,69M
2026-07-21	CNY 15,95	+%1,14	CNY 15,72	CNY 16,06	CNY 14,19	22,82M
2026-07-20	CNY 15,77	-%2,05	CNY 16,35	CNY 16,98	CNY 15,39	19,20M
2026-07-17	CNY 16,10	-%10,01	CNY 17,71	CNY 17,98	CNY 16,10	20,57M
2026-07-16	CNY 17,89	-%5,64	CNY 18,51	CNY 18,66	CNY 17,77	14,96M
2026-07-15	CNY 18,96	-%5,58	CNY 18,97	CNY 19,80	CNY 18,74	15,73M
2026-07-14	CNY 20,08	+%1,57	CNY 19,77	CNY 20,39	CNY 19,12	11,36M
2026-07-13	CNY 19,77	-%7,53	CNY 21,09	CNY 21,60	CNY 19,62	14,39M
2026-07-10	CNY 21,38	+%0,52	CNY 21,27	CNY 22,68	CNY 20,90	16,37M
2026-07-09	CNY 21,27	+%1,67	CNY 21,35	CNY 21,57	CNY 20,30	13,35M
2026-07-08	CNY 20,92	-%3,64	CNY 21,56	CNY 22,68	CNY 20,70	15,85M
2026-07-07	CNY 21,71	-%2,78	CNY 22,37	CNY 23,29	CNY 21,37	15,64M
2026-07-06	CNY 22,33	-%1,93	CNY 23,09	CNY 23,78	CNY 22,20	15,58M
2026-07-03	CNY 22,77	-%4,01	CNY 23,55	CNY 23,60	CNY 22,50	19,54M
2026-07-02	CNY 23,72	-%5,72	CNY 24,81	CNY 25,08	CNY 23,60	20,26M
2026-07-01	CNY 25,16	+%4,75	CNY 25,00	CNY 25,38	CNY 24,50	29,78M
2026-06-30	CNY 24,02	+%9,98	CNY 21,61	CNY 24,02	CNY 21,56	14,67M
2026-06-29	CNY 21,84	-%4,71	CNY 22,84	CNY 23,21	CNY 21,70	18,00M
2026-06-26	CNY 22,92	-%1,42	CNY 23,03	CNY 23,86	CNY 22,69	13,67M
2026-06-25	CNY 23,25	-%0,98	CNY 23,33	CNY 24,20	CNY 22,84	17,11M
2026-06-24	CNY 23,48	-%1,34	CNY 23,80	CNY 23,90	CNY 22,95	13,40M
2026-06-23	CNY 23,80	-%2,78	CNY 24,45	CNY 25,04	CNY 23,68	15,38M
2026-06-22	CNY 24,48	-%3,13	CNY 25,20	CNY 25,22	CNY 24,15	19,54M
2026-06-18	CNY 25,27	+%0,08	CNY 25,18	CNY 25,75	CNY 25,01	16,96M
2026-06-17	CNY 25,25	+%2,60	CNY 24,43	CNY 25,34	CNY 24,30	17,42M
2026-06-16	CNY 24,61	+%0,65	CNY 24,46	CNY 24,97	CNY 24,02	17,32M
2026-06-15	CNY 24,45	+%3,65	CNY 23,58	CNY 24,51	CNY 23,44	17,74M
2026-06-12	CNY 23,59	+%1,42	CNY 23,65	CNY 24,30	CNY 23,39	17,17M
2026-06-11	CNY 23,26	+%5,44	CNY 21,82	CNY 23,81	CNY 21,37	26,36M
2026-06-10	CNY 22,06	-%0,76	CNY 21,98	CNY 22,49	CNY 21,56	14,27M
2026-06-09	CNY 22,23	-%0,89	CNY 22,80	CNY 22,90	CNY 21,96	13,24M
2026-06-08	CNY 22,43	-%4,15	CNY 22,26	CNY 23,55	CNY 22,02	16,20M
2026-06-05	CNY 23,40	-%2,62	CNY 24,00	CNY 24,35	CNY 23,29	19,61M
2026-06-04	CNY 24,03	+%5,30	CNY 22,75	CNY 24,66	CNY 22,60	28,37M
2026-06-03	CNY 22,82	+%0,53	CNY 22,50	CNY 23,96	CNY 22,48	15,45M
2026-06-02	CNY 22,70	-%1,18	CNY 22,97	CNY 23,10	CNY 22,26	11,94M
2026-06-01	CNY 22,97	-%2,67	CNY 23,50	CNY 23,76	CNY 22,87	13,87M
2026-05-29	CNY 23,60	-%2,68	CNY 24,20	CNY 24,95	CNY 23,50	15,26M
2026-05-28	CNY 24,25	+%2,28	CNY 23,67	CNY 24,40	CNY 23,30	16,57M
2026-05-27	CNY 23,71	-%1,86	CNY 24,10	CNY 24,44	CNY 23,52	16,37M
2026-05-26	CNY 24,16	-%1,75	CNY 24,32	CNY 24,85	CNY 23,41	25,22M