Jiangyin Hengrun Heavy Industries Co. Ltd. Class A 603985
SSE · China · Producer Manufacturing
CNY 16.98+0.19 (+1.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.98 | +1.13% | CNY 17.09 | CNY 17.18 | CNY 16.59 | 9.24M |
| 2026-09-29 | CNY 16.79 | +5.07% | CNY 15.86 | CNY 17.09 | CNY 15.82 | 13.63M |
| 2026-09-28 | CNY 15.98 | -4.60% | CNY 16.70 | CNY 16.75 | CNY 15.71 | 8.47M |
| 2026-09-24 | CNY 16.75 | -1.87% | CNY 16.90 | CNY 17.18 | CNY 16.73 | 6.06M |
| 2026-09-23 | CNY 17.07 | -0.47% | CNY 17.18 | CNY 17.26 | CNY 16.86 | 7.00M |
| 2026-09-22 | CNY 17.15 | +1.24% | CNY 17.04 | CNY 17.53 | CNY 17.04 | 11.09M |
| 2026-09-21 | CNY 16.94 | -0.35% | CNY 17.00 | CNY 17.17 | CNY 16.86 | 6.20M |
| 2026-09-18 | CNY 17.00 | +2.29% | CNY 16.77 | CNY 17.10 | CNY 16.67 | 9.23M |
| 2026-09-17 | CNY 16.62 | -1.36% | CNY 16.70 | CNY 17.28 | CNY 16.47 | 8.27M |
| 2026-09-16 | CNY 16.85 | +0.72% | CNY 16.69 | CNY 17.08 | CNY 16.55 | 6.54M |
| 2026-09-15 | CNY 16.73 | +0.30% | CNY 16.57 | CNY 16.96 | CNY 16.50 | 5.86M |
| 2026-09-14 | CNY 16.68 | -0.30% | CNY 16.66 | CNY 16.90 | CNY 16.46 | 4.67M |
| 2026-09-11 | CNY 16.73 | -1.88% | CNY 16.75 | CNY 16.90 | CNY 16.35 | 7.01M |
| 2026-09-10 | CNY 17.05 | -0.81% | CNY 17.09 | CNY 17.34 | CNY 16.93 | 5.68M |
| 2026-09-09 | CNY 17.19 | -0.69% | CNY 17.33 | CNY 17.58 | CNY 17.06 | 7.03M |
| 2026-09-08 | CNY 17.31 | -1.65% | CNY 17.60 | CNY 17.87 | CNY 17.22 | 8.72M |
| 2026-09-07 | CNY 17.60 | -0.90% | CNY 17.84 | CNY 18.03 | CNY 17.55 | 8.86M |
| 2026-09-04 | CNY 17.76 | -1.17% | CNY 18.20 | CNY 18.47 | CNY 17.67 | 11.95M |
| 2026-09-03 | CNY 17.97 | +0.90% | CNY 17.96 | CNY 18.16 | CNY 17.62 | 9.67M |
| 2026-09-02 | CNY 17.81 | +0.68% | CNY 17.42 | CNY 18.00 | CNY 17.38 | 10.07M |
| 2026-09-01 | CNY 17.69 | -1.56% | CNY 17.97 | CNY 18.18 | CNY 17.46 | 12.95M |
| 2026-08-31 | CNY 17.97 | +7.73% | CNY 16.43 | CNY 18.09 | CNY 16.41 | 16.17M |
| 2026-08-28 | CNY 16.68 | -1.13% | CNY 16.89 | CNY 17.68 | CNY 16.66 | 11.24M |
| 2026-08-27 | CNY 16.87 | +3.94% | CNY 16.25 | CNY 17.09 | CNY 16.20 | 11.41M |
| 2026-08-26 | CNY 16.23 | -1.04% | CNY 16.51 | CNY 16.52 | CNY 15.98 | 6.49M |
| 2026-08-25 | CNY 16.40 | +0.86% | CNY 16.07 | CNY 16.50 | CNY 15.76 | 7.17M |
| 2026-08-24 | CNY 16.26 | -3.04% | CNY 16.65 | CNY 16.85 | CNY 15.97 | 8.20M |
| 2026-08-21 | CNY 16.77 | -0.06% | CNY 16.59 | CNY 16.90 | CNY 16.31 | 7.31M |
| 2026-08-20 | CNY 16.78 | -0.53% | CNY 17.21 | CNY 17.35 | CNY 16.58 | 8.89M |
| 2026-08-19 | CNY 16.87 | -7.97% | CNY 17.96 | CNY 18.05 | CNY 16.82 | 13.63M |
| 2026-08-18 | CNY 18.33 | -1.87% | CNY 18.58 | CNY 18.76 | CNY 18.08 | 12.50M |
| 2026-08-17 | CNY 18.68 | +3.26% | CNY 18.10 | CNY 18.71 | CNY 17.65 | 19.97M |
| 2026-08-14 | CNY 18.09 | +6.04% | CNY 17.16 | CNY 18.29 | CNY 16.96 | 17.99M |
| 2026-08-13 | CNY 17.06 | -0.99% | CNY 17.60 | CNY 17.88 | CNY 17.05 | 15.00M |
| 2026-08-12 | CNY 17.23 | +2.32% | CNY 17.08 | CNY 17.34 | CNY 16.90 | 9.15M |
| 2026-08-11 | CNY 16.84 | -1.23% | CNY 17.05 | CNY 17.18 | CNY 16.65 | 7.24M |
| 2026-08-10 | CNY 17.05 | +1.25% | CNY 17.00 | CNY 17.30 | CNY 16.71 | 11.39M |
| 2026-08-07 | CNY 16.84 | +1.51% | CNY 16.79 | CNY 16.88 | CNY 16.23 | 11.26M |
| 2026-08-06 | CNY 16.59 | -0.06% | CNY 16.56 | CNY 16.86 | CNY 16.33 | 11.73M |
| 2026-08-05 | CNY 16.60 | +2.22% | CNY 16.13 | CNY 16.75 | CNY 16.13 | 14.26M |
| 2026-08-04 | CNY 16.24 | +4.71% | CNY 15.65 | CNY 16.46 | CNY 15.65 | 16.12M |
| 2026-08-03 | CNY 15.51 | +1.91% | CNY 14.95 | CNY 15.70 | CNY 14.95 | 18.11M |
| 2026-07-31 | CNY 15.22 | +7.87% | CNY 14.65 | CNY 15.52 | CNY 14.63 | 23.99M |
| 2026-07-30 | CNY 14.11 | -5.56% | CNY 14.80 | CNY 15.10 | CNY 14.08 | 13.53M |
| 2026-07-29 | CNY 14.94 | -1.06% | CNY 14.80 | CNY 15.26 | CNY 14.47 | 13.90M |
| 2026-07-28 | CNY 15.10 | -4.13% | CNY 15.40 | CNY 16.00 | CNY 14.90 | 14.20M |
| 2026-07-27 | CNY 15.75 | +2.54% | CNY 15.25 | CNY 15.75 | CNY 15.11 | 12.35M |
| 2026-07-24 | CNY 15.36 | -3.94% | CNY 15.69 | CNY 15.94 | CNY 15.32 | 9.27M |
| 2026-07-23 | CNY 15.99 | +1.78% | CNY 15.60 | CNY 16.37 | CNY 15.42 | 14.31M |
| 2026-07-22 | CNY 15.71 | -1.50% | CNY 15.80 | CNY 16.75 | CNY 15.57 | 16.69M |
| 2026-07-21 | CNY 15.95 | +1.14% | CNY 15.72 | CNY 16.06 | CNY 14.19 | 22.82M |
| 2026-07-20 | CNY 15.77 | -2.05% | CNY 16.35 | CNY 16.98 | CNY 15.39 | 19.20M |
| 2026-07-17 | CNY 16.10 | -10.01% | CNY 17.71 | CNY 17.98 | CNY 16.10 | 20.57M |
| 2026-07-16 | CNY 17.89 | -5.64% | CNY 18.51 | CNY 18.66 | CNY 17.77 | 14.96M |
| 2026-07-15 | CNY 18.96 | -5.58% | CNY 18.97 | CNY 19.80 | CNY 18.74 | 15.73M |
| 2026-07-14 | CNY 20.08 | +1.57% | CNY 19.77 | CNY 20.39 | CNY 19.12 | 11.36M |
| 2026-07-13 | CNY 19.77 | -7.53% | CNY 21.09 | CNY 21.60 | CNY 19.62 | 14.39M |
| 2026-07-10 | CNY 21.38 | +0.52% | CNY 21.27 | CNY 22.68 | CNY 20.90 | 16.37M |
| 2026-07-09 | CNY 21.27 | +1.67% | CNY 21.35 | CNY 21.57 | CNY 20.30 | 13.35M |
| 2026-07-08 | CNY 20.92 | -3.64% | CNY 21.56 | CNY 22.68 | CNY 20.70 | 15.85M |
| 2026-07-07 | CNY 21.71 | -2.78% | CNY 22.37 | CNY 23.29 | CNY 21.37 | 15.64M |
| 2026-07-06 | CNY 22.33 | -1.93% | CNY 23.09 | CNY 23.78 | CNY 22.20 | 15.58M |
| 2026-07-03 | CNY 22.77 | -4.01% | CNY 23.55 | CNY 23.60 | CNY 22.50 | 19.54M |
| 2026-07-02 | CNY 23.72 | -5.72% | CNY 24.81 | CNY 25.08 | CNY 23.60 | 20.26M |
| 2026-07-01 | CNY 25.16 | +4.75% | CNY 25.00 | CNY 25.38 | CNY 24.50 | 29.78M |
| 2026-06-30 | CNY 24.02 | +9.98% | CNY 21.61 | CNY 24.02 | CNY 21.56 | 14.67M |
| 2026-06-29 | CNY 21.84 | -4.71% | CNY 22.84 | CNY 23.21 | CNY 21.70 | 18.00M |
| 2026-06-26 | CNY 22.92 | -1.42% | CNY 23.03 | CNY 23.86 | CNY 22.69 | 13.67M |
| 2026-06-25 | CNY 23.25 | -0.98% | CNY 23.33 | CNY 24.20 | CNY 22.84 | 17.11M |
| 2026-06-24 | CNY 23.48 | -1.34% | CNY 23.80 | CNY 23.90 | CNY 22.95 | 13.40M |
| 2026-06-23 | CNY 23.80 | -2.78% | CNY 24.45 | CNY 25.04 | CNY 23.68 | 15.38M |
| 2026-06-22 | CNY 24.48 | -3.13% | CNY 25.20 | CNY 25.22 | CNY 24.15 | 19.54M |
| 2026-06-18 | CNY 25.27 | +0.08% | CNY 25.18 | CNY 25.75 | CNY 25.01 | 16.96M |
| 2026-06-17 | CNY 25.25 | +2.60% | CNY 24.43 | CNY 25.34 | CNY 24.30 | 17.42M |
| 2026-06-16 | CNY 24.61 | +0.65% | CNY 24.46 | CNY 24.97 | CNY 24.02 | 17.32M |
| 2026-06-15 | CNY 24.45 | +3.65% | CNY 23.58 | CNY 24.51 | CNY 23.44 | 17.74M |
| 2026-06-12 | CNY 23.59 | +1.42% | CNY 23.65 | CNY 24.30 | CNY 23.39 | 17.17M |
| 2026-06-11 | CNY 23.26 | +5.44% | CNY 21.82 | CNY 23.81 | CNY 21.37 | 26.36M |
| 2026-06-10 | CNY 22.06 | -0.76% | CNY 21.98 | CNY 22.49 | CNY 21.56 | 14.27M |
| 2026-06-09 | CNY 22.23 | -0.89% | CNY 22.80 | CNY 22.90 | CNY 21.96 | 13.24M |
| 2026-06-08 | CNY 22.43 | -4.15% | CNY 22.26 | CNY 23.55 | CNY 22.02 | 16.20M |
| 2026-06-05 | CNY 23.40 | -2.62% | CNY 24.00 | CNY 24.35 | CNY 23.29 | 19.61M |
| 2026-06-04 | CNY 24.03 | +5.30% | CNY 22.75 | CNY 24.66 | CNY 22.60 | 28.37M |
| 2026-06-03 | CNY 22.82 | +0.53% | CNY 22.50 | CNY 23.96 | CNY 22.48 | 15.45M |
| 2026-06-02 | CNY 22.70 | -1.18% | CNY 22.97 | CNY 23.10 | CNY 22.26 | 11.94M |
| 2026-06-01 | CNY 22.97 | -2.67% | CNY 23.50 | CNY 23.76 | CNY 22.87 | 13.87M |
| 2026-05-29 | CNY 23.60 | -2.68% | CNY 24.20 | CNY 24.95 | CNY 23.50 | 15.26M |
| 2026-05-28 | CNY 24.25 | +2.28% | CNY 23.67 | CNY 24.40 | CNY 23.30 | 16.57M |
| 2026-05-27 | CNY 23.71 | -1.86% | CNY 24.10 | CNY 24.44 | CNY 23.52 | 16.37M |
| 2026-05-26 | CNY 24.16 | -1.75% | CNY 24.32 | CNY 24.85 | CNY 23.41 | 25.22M |