Ningbo Jifeng Auto Parts Co Ltd Class A 603997
SSE · Çin · Üretici İmalatı
CNY 13,650,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,65 | %0,00 | CNY 13,69 | CNY 13,85 | CNY 13,45 | 14,75M |
| 2026-09-29 | CNY 13,65 | %0,00 | CNY 13,53 | CNY 13,84 | CNY 13,43 | 13,04M |
| 2026-09-28 | CNY 13,65 | -%3,33 | CNY 14,13 | CNY 14,30 | CNY 13,48 | 32,51M |
| 2026-09-24 | CNY 14,12 | -%1,47 | CNY 14,36 | CNY 14,48 | CNY 14,04 |
| 25,75M |
| 2026-09-23 | CNY 14,33 | +%1,56 | CNY 14,29 | CNY 14,42 | CNY 13,83 | 29,43M |
| 2026-09-22 | CNY 14,11 | +%2,69 | CNY 13,81 | CNY 14,46 | CNY 13,70 | 53,55M |
| 2026-09-21 | CNY 13,74 | +%9,31 | CNY 12,80 | CNY 13,83 | CNY 12,78 | 59,97M |
| 2026-09-18 | CNY 12,57 | +%1,78 | CNY 12,41 | CNY 12,60 | CNY 12,22 | 20,93M |
| 2026-09-17 | CNY 12,35 | +%5,74 | CNY 11,68 | CNY 12,48 | CNY 11,62 | 30,93M |
| 2026-09-16 | CNY 11,68 | +%0,17 | CNY 11,61 | CNY 11,88 | CNY 11,50 | 11,76M |
| 2026-09-15 | CNY 11,66 | -%1,93 | CNY 11,89 | CNY 12,00 | CNY 11,62 | 12,60M |
| 2026-09-14 | CNY 11,89 | +%1,02 | CNY 11,71 | CNY 11,93 | CNY 11,66 | 11,40M |
| 2026-09-11 | CNY 11,77 | -%3,52 | CNY 12,14 | CNY 12,15 | CNY 11,64 | 17,05M |
| 2026-09-10 | CNY 12,20 | -%0,81 | CNY 12,26 | CNY 12,42 | CNY 12,12 | 12,61M |
| 2026-09-09 | CNY 12,30 | +%0,08 | CNY 12,28 | CNY 12,43 | CNY 12,05 | 22,14M |
| 2026-09-08 | CNY 12,29 | +%4,60 | CNY 11,74 | CNY 12,36 | CNY 11,44 | 49,60M |
| 2026-09-07 | CNY 11,75 | +%2,80 | CNY 11,44 | CNY 11,80 | CNY 11,35 | 20,78M |
| 2026-09-04 | CNY 11,43 | -%1,21 | CNY 11,60 | CNY 11,69 | CNY 11,37 | 16,59M |
| 2026-09-03 | CNY 11,57 | +%2,75 | CNY 11,26 | CNY 11,75 | CNY 11,22 | 26,41M |
| 2026-09-02 | CNY 11,26 | -%0,27 | CNY 11,22 | CNY 11,27 | CNY 11,01 | 14,59M |
| 2026-09-01 | CNY 11,29 | -%1,05 | CNY 11,40 | CNY 11,52 | CNY 11,26 | 24,03M |
| 2026-08-31 | CNY 11,41 | -%0,35 | CNY 11,46 | CNY 11,48 | CNY 11,33 | 11,32M |
| 2026-08-28 | CNY 11,45 | +%0,35 | CNY 11,41 | CNY 11,56 | CNY 11,35 | 14,64M |
| 2026-08-27 | CNY 11,41 | %0,00 | CNY 11,40 | CNY 11,47 | CNY 11,33 | 10,83M |
| 2026-08-26 | CNY 11,41 | -%0,35 | CNY 11,47 | CNY 11,49 | CNY 11,32 | 10,86M |
| 2026-08-25 | CNY 11,45 | +%0,53 | CNY 11,38 | CNY 11,50 | CNY 11,25 | 11,72M |
| 2026-08-24 | CNY 11,39 | -%1,64 | CNY 11,55 | CNY 11,68 | CNY 11,30 | 11,88M |
| 2026-08-21 | CNY 11,58 | +%0,61 | CNY 11,55 | CNY 11,80 | CNY 11,40 | 11,40M |
| 2026-08-20 | CNY 11,51 | -%1,62 | CNY 11,79 | CNY 11,84 | CNY 11,46 | 18,83M |
| 2026-08-19 | CNY 11,70 | -%4,18 | CNY 12,20 | CNY 12,20 | CNY 11,66 | 23,63M |
| 2026-08-18 | CNY 12,21 | -%3,02 | CNY 12,60 | CNY 12,69 | CNY 11,82 | 41,91M |
| 2026-08-17 | CNY 12,59 | +%2,03 | CNY 12,26 | CNY 12,79 | CNY 12,02 | 23,53M |
| 2026-08-14 | CNY 12,34 | -%2,30 | CNY 12,80 | CNY 12,83 | CNY 12,30 | 13,72M |
| 2026-08-13 | CNY 12,63 | -%1,41 | CNY 12,79 | CNY 12,88 | CNY 12,60 | 9,88M |
| 2026-08-12 | CNY 12,81 | +%0,87 | CNY 12,71 | CNY 12,88 | CNY 12,53 | 9,23M |
| 2026-08-11 | CNY 12,70 | +%0,79 | CNY 12,62 | CNY 13,03 | CNY 12,47 | 15,54M |
| 2026-08-10 | CNY 12,60 | -%1,18 | CNY 12,78 | CNY 12,78 | CNY 12,41 | 27,37M |
| 2026-08-07 | CNY 12,75 | -%0,62 | CNY 12,96 | CNY 13,08 | CNY 12,64 | 23,54M |
| 2026-08-06 | CNY 12,83 | -%2,51 | CNY 13,03 | CNY 13,17 | CNY 12,70 | 19,79M |
| 2026-08-05 | CNY 13,16 | +%1,46 | CNY 13,10 | CNY 13,43 | CNY 12,97 | 15,15M |
| 2026-08-04 | CNY 12,97 | -%1,89 | CNY 13,10 | CNY 13,36 | CNY 12,92 | 14,62M |
| 2026-08-03 | CNY 13,22 | +%0,46 | CNY 13,20 | CNY 13,49 | CNY 13,10 | 16,30M |
| 2026-07-31 | CNY 13,16 | +%3,22 | CNY 12,81 | CNY 13,29 | CNY 12,65 | 21,73M |
| 2026-07-30 | CNY 12,75 | +%5,20 | CNY 12,19 | CNY 12,87 | CNY 12,19 | 25,59M |
| 2026-07-29 | CNY 12,12 | +%4,48 | CNY 11,60 | CNY 12,34 | CNY 11,60 | 17,66M |
| 2026-07-28 | CNY 11,60 | +%0,26 | CNY 11,53 | CNY 11,86 | CNY 11,40 | 10,58M |
| 2026-07-27 | CNY 11,57 | +%1,67 | CNY 11,38 | CNY 11,74 | CNY 11,34 | 11,14M |
| 2026-07-24 | CNY 11,38 | -%2,74 | CNY 11,55 | CNY 11,63 | CNY 11,35 | 8,17M |
| 2026-07-23 | CNY 11,70 | +%2,27 | CNY 11,35 | CNY 11,85 | CNY 11,35 | 13,06M |
| 2026-07-22 | CNY 11,44 | -%4,59 | CNY 11,90 | CNY 11,90 | CNY 11,35 | 22,78M |
| 2026-07-21 | CNY 11,99 | -%1,24 | CNY 12,12 | CNY 12,34 | CNY 11,93 | 16,16M |
| 2026-07-20 | CNY 12,14 | +%1,68 | CNY 11,95 | CNY 12,26 | CNY 11,89 | 15,44M |
| 2026-07-17 | CNY 11,94 | -%4,25 | CNY 12,69 | CNY 12,69 | CNY 11,90 | 14,85M |
| 2026-07-16 | CNY 12,47 | -%0,08 | CNY 12,52 | CNY 12,67 | CNY 12,23 | 13,48M |
| 2026-07-15 | CNY 12,48 | +%6,12 | CNY 12,20 | CNY 12,92 | CNY 11,90 | 23,75M |
| 2026-07-14 | CNY 11,76 | -%0,76 | CNY 11,81 | CNY 11,89 | CNY 11,44 | 13,44M |
| 2026-07-13 | CNY 11,85 | +%4,31 | CNY 11,50 | CNY 12,04 | CNY 11,38 | 24,51M |
| 2026-07-10 | CNY 11,36 | +%0,26 | CNY 11,48 | CNY 11,59 | CNY 11,21 | 9,58M |
| 2026-07-09 | CNY 11,33 | +%0,18 | CNY 11,39 | CNY 11,40 | CNY 11,05 | 12,63M |
| 2026-07-08 | CNY 11,31 | -%2,84 | CNY 11,64 | CNY 11,69 | CNY 11,25 | 12,85M |
| 2026-07-07 | CNY 11,64 | -%3,64 | CNY 12,15 | CNY 12,15 | CNY 11,54 | 13,75M |
| 2026-07-06 | CNY 12,08 | -%1,87 | CNY 12,28 | CNY 12,49 | CNY 12,07 | 12,56M |
| 2026-07-03 | CNY 12,31 | -%0,73 | CNY 12,49 | CNY 12,86 | CNY 12,27 | 16,79M |
| 2026-07-02 | CNY 12,40 | +%1,89 | CNY 12,17 | CNY 12,75 | CNY 12,05 | 21,49M |
| 2026-07-01 | CNY 12,17 | +%2,87 | CNY 11,83 | CNY 12,24 | CNY 11,63 | 19,09M |
| 2026-06-30 | CNY 11,83 | +%1,55 | CNY 11,67 | CNY 11,93 | CNY 11,40 | 12,98M |
| 2026-06-29 | CNY 11,65 | -%0,26 | CNY 11,59 | CNY 11,84 | CNY 11,12 | 17,53M |
| 2026-06-26 | CNY 11,68 | -%3,79 | CNY 12,02 | CNY 12,10 | CNY 11,66 | 13,76M |
| 2026-06-25 | CNY 12,14 | -%3,27 | CNY 12,41 | CNY 12,63 | CNY 12,00 | 15,81M |
| 2026-06-24 | CNY 12,55 | -%3,31 | CNY 12,98 | CNY 13,07 | CNY 12,51 | 19,77M |
| 2026-06-23 | CNY 12,98 | -%2,26 | CNY 13,13 | CNY 13,18 | CNY 12,74 | 19,44M |
| 2026-06-22 | CNY 13,28 | -%2,50 | CNY 13,50 | CNY 13,58 | CNY 12,91 | 20,92M |
| 2026-06-18 | CNY 13,62 | -%0,51 | CNY 13,51 | CNY 14,02 | CNY 13,51 | 13,67M |
| 2026-06-17 | CNY 13,69 | -%4,06 | CNY 14,20 | CNY 14,29 | CNY 13,31 | 23,75M |
| 2026-06-16 | CNY 14,27 | -%1,59 | CNY 14,51 | CNY 14,67 | CNY 14,18 | 15,29M |
| 2026-06-15 | CNY 14,50 | +%4,92 | CNY 13,77 | CNY 14,54 | CNY 13,77 | 20,54M |
| 2026-06-12 | CNY 13,82 | -%0,07 | CNY 14,11 | CNY 14,12 | CNY 13,72 | 13,49M |
| 2026-06-11 | CNY 13,83 | +%1,92 | CNY 13,42 | CNY 14,00 | CNY 13,30 | 20,40M |
| 2026-06-10 | CNY 13,57 | -%3,35 | CNY 13,91 | CNY 14,01 | CNY 13,42 | 21,06M |
| 2026-06-09 | CNY 14,04 | -%0,92 | CNY 14,33 | CNY 14,42 | CNY 13,86 | 24,29M |
| 2026-06-08 | CNY 14,17 | -%3,47 | CNY 14,35 | CNY 14,74 | CNY 14,17 | 23,51M |
| 2026-06-05 | CNY 14,68 | -%3,10 | CNY 15,07 | CNY 15,35 | CNY 14,65 | 27,13M |
| 2026-06-04 | CNY 15,15 | -%0,79 | CNY 15,22 | CNY 15,48 | CNY 14,73 | 43,84M |
| 2026-06-03 | CNY 15,27 | +%1,26 | CNY 15,09 | CNY 15,82 | CNY 14,92 | 62,83M |
| 2026-06-02 | CNY 15,08 | +%9,99 | CNY 13,73 | CNY 15,08 | CNY 13,72 | 40,95M |
| 2026-06-01 | CNY 13,71 | -%1,44 | CNY 13,90 | CNY 14,14 | CNY 13,63 | 18,31M |
| 2026-05-29 | CNY 13,91 | -%0,78 | CNY 14,03 | CNY 14,16 | CNY 13,76 | 17,69M |
| 2026-05-28 | CNY 14,02 | -%0,50 | CNY 14,09 | CNY 14,32 | CNY 13,82 | 21,27M |
| 2026-05-27 | CNY 14,09 | +%2,10 | CNY 13,69 | CNY 14,19 | CNY 13,55 | 18,73M |
| 2026-05-26 | CNY 13,80 | +%0,36 | CNY 13,56 | CNY 14,46 | CNY 13,50 | 27,72M |