Ningbo Jifeng Auto Parts Co Ltd Class A 603997
SSE · China · Producer Manufacturing
CNY 13.650.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.65 | 0.00% | CNY 13.69 | CNY 13.85 | CNY 13.45 | 14.75M |
| 2026-09-29 | CNY 13.65 | 0.00% | CNY 13.53 | CNY 13.84 | CNY 13.43 | 13.04M |
| 2026-09-28 | CNY 13.65 | -3.33% | CNY 14.13 | CNY 14.30 | CNY 13.48 | 32.51M |
| 2026-09-24 | CNY 14.12 | -1.47% | CNY 14.36 | CNY 14.48 | CNY 14.04 | 25.75M |
| 2026-09-23 | CNY 14.33 | +1.56% | CNY 14.29 | CNY 14.42 | CNY 13.83 | 29.43M |
| 2026-09-22 | CNY 14.11 | +2.69% | CNY 13.81 | CNY 14.46 | CNY 13.70 | 53.55M |
| 2026-09-21 | CNY 13.74 | +9.31% | CNY 12.80 | CNY 13.83 | CNY 12.78 | 59.97M |
| 2026-09-18 | CNY 12.57 | +1.78% | CNY 12.41 | CNY 12.60 | CNY 12.22 | 20.93M |
| 2026-09-17 | CNY 12.35 | +5.74% | CNY 11.68 | CNY 12.48 | CNY 11.62 | 30.93M |
| 2026-09-16 | CNY 11.68 | +0.17% | CNY 11.61 | CNY 11.88 | CNY 11.50 | 11.76M |
| 2026-09-15 | CNY 11.66 | -1.93% | CNY 11.89 | CNY 12.00 | CNY 11.62 | 12.60M |
| 2026-09-14 | CNY 11.89 | +1.02% | CNY 11.71 | CNY 11.93 | CNY 11.66 | 11.40M |
| 2026-09-11 | CNY 11.77 | -3.52% | CNY 12.14 | CNY 12.15 | CNY 11.64 | 17.05M |
| 2026-09-10 | CNY 12.20 | -0.81% | CNY 12.26 | CNY 12.42 | CNY 12.12 | 12.61M |
| 2026-09-09 | CNY 12.30 | +0.08% | CNY 12.28 | CNY 12.43 | CNY 12.05 | 22.14M |
| 2026-09-08 | CNY 12.29 | +4.60% | CNY 11.74 | CNY 12.36 | CNY 11.44 | 49.60M |
| 2026-09-07 | CNY 11.75 | +2.80% | CNY 11.44 | CNY 11.80 | CNY 11.35 | 20.78M |
| 2026-09-04 | CNY 11.43 | -1.21% | CNY 11.60 | CNY 11.69 | CNY 11.37 | 16.59M |
| 2026-09-03 | CNY 11.57 | +2.75% | CNY 11.26 | CNY 11.75 | CNY 11.22 | 26.41M |
| 2026-09-02 | CNY 11.26 | -0.27% | CNY 11.22 | CNY 11.27 | CNY 11.01 | 14.59M |
| 2026-09-01 | CNY 11.29 | -1.05% | CNY 11.40 | CNY 11.52 | CNY 11.26 | 24.03M |
| 2026-08-31 | CNY 11.41 | -0.35% | CNY 11.46 | CNY 11.48 | CNY 11.33 | 11.32M |
| 2026-08-28 | CNY 11.45 | +0.35% | CNY 11.41 | CNY 11.56 | CNY 11.35 | 14.64M |
| 2026-08-27 | CNY 11.41 | 0.00% | CNY 11.40 | CNY 11.47 | CNY 11.33 | 10.83M |
| 2026-08-26 | CNY 11.41 | -0.35% | CNY 11.47 | CNY 11.49 | CNY 11.32 | 10.86M |
| 2026-08-25 | CNY 11.45 | +0.53% | CNY 11.38 | CNY 11.50 | CNY 11.25 | 11.72M |
| 2026-08-24 | CNY 11.39 | -1.64% | CNY 11.55 | CNY 11.68 | CNY 11.30 | 11.88M |
| 2026-08-21 | CNY 11.58 | +0.61% | CNY 11.55 | CNY 11.80 | CNY 11.40 | 11.40M |
| 2026-08-20 | CNY 11.51 | -1.62% | CNY 11.79 | CNY 11.84 | CNY 11.46 | 18.83M |
| 2026-08-19 | CNY 11.70 | -4.18% | CNY 12.20 | CNY 12.20 | CNY 11.66 | 23.63M |
| 2026-08-18 | CNY 12.21 | -3.02% | CNY 12.60 | CNY 12.69 | CNY 11.82 | 41.91M |
| 2026-08-17 | CNY 12.59 | +2.03% | CNY 12.26 | CNY 12.79 | CNY 12.02 | 23.53M |
| 2026-08-14 | CNY 12.34 | -2.30% | CNY 12.80 | CNY 12.83 | CNY 12.30 | 13.72M |
| 2026-08-13 | CNY 12.63 | -1.41% | CNY 12.79 | CNY 12.88 | CNY 12.60 | 9.88M |
| 2026-08-12 | CNY 12.81 | +0.87% | CNY 12.71 | CNY 12.88 | CNY 12.53 | 9.23M |
| 2026-08-11 | CNY 12.70 | +0.79% | CNY 12.62 | CNY 13.03 | CNY 12.47 | 15.54M |
| 2026-08-10 | CNY 12.60 | -1.18% | CNY 12.78 | CNY 12.78 | CNY 12.41 | 27.37M |
| 2026-08-07 | CNY 12.75 | -0.62% | CNY 12.96 | CNY 13.08 | CNY 12.64 | 23.54M |
| 2026-08-06 | CNY 12.83 | -2.51% | CNY 13.03 | CNY 13.17 | CNY 12.70 | 19.79M |
| 2026-08-05 | CNY 13.16 | +1.46% | CNY 13.10 | CNY 13.43 | CNY 12.97 | 15.15M |
| 2026-08-04 | CNY 12.97 | -1.89% | CNY 13.10 | CNY 13.36 | CNY 12.92 | 14.62M |
| 2026-08-03 | CNY 13.22 | +0.46% | CNY 13.20 | CNY 13.49 | CNY 13.10 | 16.30M |
| 2026-07-31 | CNY 13.16 | +3.22% | CNY 12.81 | CNY 13.29 | CNY 12.65 | 21.73M |
| 2026-07-30 | CNY 12.75 | +5.20% | CNY 12.19 | CNY 12.87 | CNY 12.19 | 25.59M |
| 2026-07-29 | CNY 12.12 | +4.48% | CNY 11.60 | CNY 12.34 | CNY 11.60 | 17.66M |
| 2026-07-28 | CNY 11.60 | +0.26% | CNY 11.53 | CNY 11.86 | CNY 11.40 | 10.58M |
| 2026-07-27 | CNY 11.57 | +1.67% | CNY 11.38 | CNY 11.74 | CNY 11.34 | 11.14M |
| 2026-07-24 | CNY 11.38 | -2.74% | CNY 11.55 | CNY 11.63 | CNY 11.35 | 8.17M |
| 2026-07-23 | CNY 11.70 | +2.27% | CNY 11.35 | CNY 11.85 | CNY 11.35 | 13.06M |
| 2026-07-22 | CNY 11.44 | -4.59% | CNY 11.90 | CNY 11.90 | CNY 11.35 | 22.78M |
| 2026-07-21 | CNY 11.99 | -1.24% | CNY 12.12 | CNY 12.34 | CNY 11.93 | 16.16M |
| 2026-07-20 | CNY 12.14 | +1.68% | CNY 11.95 | CNY 12.26 | CNY 11.89 | 15.44M |
| 2026-07-17 | CNY 11.94 | -4.25% | CNY 12.69 | CNY 12.69 | CNY 11.90 | 14.85M |
| 2026-07-16 | CNY 12.47 | -0.08% | CNY 12.52 | CNY 12.67 | CNY 12.23 | 13.48M |
| 2026-07-15 | CNY 12.48 | +6.12% | CNY 12.20 | CNY 12.92 | CNY 11.90 | 23.75M |
| 2026-07-14 | CNY 11.76 | -0.76% | CNY 11.81 | CNY 11.89 | CNY 11.44 | 13.44M |
| 2026-07-13 | CNY 11.85 | +4.31% | CNY 11.50 | CNY 12.04 | CNY 11.38 | 24.51M |
| 2026-07-10 | CNY 11.36 | +0.26% | CNY 11.48 | CNY 11.59 | CNY 11.21 | 9.58M |
| 2026-07-09 | CNY 11.33 | +0.18% | CNY 11.39 | CNY 11.40 | CNY 11.05 | 12.63M |
| 2026-07-08 | CNY 11.31 | -2.84% | CNY 11.64 | CNY 11.69 | CNY 11.25 | 12.85M |
| 2026-07-07 | CNY 11.64 | -3.64% | CNY 12.15 | CNY 12.15 | CNY 11.54 | 13.75M |
| 2026-07-06 | CNY 12.08 | -1.87% | CNY 12.28 | CNY 12.49 | CNY 12.07 | 12.56M |
| 2026-07-03 | CNY 12.31 | -0.73% | CNY 12.49 | CNY 12.86 | CNY 12.27 | 16.79M |
| 2026-07-02 | CNY 12.40 | +1.89% | CNY 12.17 | CNY 12.75 | CNY 12.05 | 21.49M |
| 2026-07-01 | CNY 12.17 | +2.87% | CNY 11.83 | CNY 12.24 | CNY 11.63 | 19.09M |
| 2026-06-30 | CNY 11.83 | +1.55% | CNY 11.67 | CNY 11.93 | CNY 11.40 | 12.98M |
| 2026-06-29 | CNY 11.65 | -0.26% | CNY 11.59 | CNY 11.84 | CNY 11.12 | 17.53M |
| 2026-06-26 | CNY 11.68 | -3.79% | CNY 12.02 | CNY 12.10 | CNY 11.66 | 13.76M |
| 2026-06-25 | CNY 12.14 | -3.27% | CNY 12.41 | CNY 12.63 | CNY 12.00 | 15.81M |
| 2026-06-24 | CNY 12.55 | -3.31% | CNY 12.98 | CNY 13.07 | CNY 12.51 | 19.77M |
| 2026-06-23 | CNY 12.98 | -2.26% | CNY 13.13 | CNY 13.18 | CNY 12.74 | 19.44M |
| 2026-06-22 | CNY 13.28 | -2.50% | CNY 13.50 | CNY 13.58 | CNY 12.91 | 20.92M |
| 2026-06-18 | CNY 13.62 | -0.51% | CNY 13.51 | CNY 14.02 | CNY 13.51 | 13.67M |
| 2026-06-17 | CNY 13.69 | -4.06% | CNY 14.20 | CNY 14.29 | CNY 13.31 | 23.75M |
| 2026-06-16 | CNY 14.27 | -1.59% | CNY 14.51 | CNY 14.67 | CNY 14.18 | 15.29M |
| 2026-06-15 | CNY 14.50 | +4.92% | CNY 13.77 | CNY 14.54 | CNY 13.77 | 20.54M |
| 2026-06-12 | CNY 13.82 | -0.07% | CNY 14.11 | CNY 14.12 | CNY 13.72 | 13.49M |
| 2026-06-11 | CNY 13.83 | +1.92% | CNY 13.42 | CNY 14.00 | CNY 13.30 | 20.40M |
| 2026-06-10 | CNY 13.57 | -3.35% | CNY 13.91 | CNY 14.01 | CNY 13.42 | 21.06M |
| 2026-06-09 | CNY 14.04 | -0.92% | CNY 14.33 | CNY 14.42 | CNY 13.86 | 24.29M |
| 2026-06-08 | CNY 14.17 | -3.47% | CNY 14.35 | CNY 14.74 | CNY 14.17 | 23.51M |
| 2026-06-05 | CNY 14.68 | -3.10% | CNY 15.07 | CNY 15.35 | CNY 14.65 | 27.13M |
| 2026-06-04 | CNY 15.15 | -0.79% | CNY 15.22 | CNY 15.48 | CNY 14.73 | 43.84M |
| 2026-06-03 | CNY 15.27 | +1.26% | CNY 15.09 | CNY 15.82 | CNY 14.92 | 62.83M |
| 2026-06-02 | CNY 15.08 | +9.99% | CNY 13.73 | CNY 15.08 | CNY 13.72 | 40.95M |
| 2026-06-01 | CNY 13.71 | -1.44% | CNY 13.90 | CNY 14.14 | CNY 13.63 | 18.31M |
| 2026-05-29 | CNY 13.91 | -0.78% | CNY 14.03 | CNY 14.16 | CNY 13.76 | 17.69M |
| 2026-05-28 | CNY 14.02 | -0.50% | CNY 14.09 | CNY 14.32 | CNY 13.82 | 21.27M |
| 2026-05-27 | CNY 14.09 | +2.10% | CNY 13.69 | CNY 14.19 | CNY 13.55 | 18.73M |
| 2026-05-26 | CNY 13.80 | +0.36% | CNY 13.56 | CNY 14.46 | CNY 13.50 | 27.72M |