6040 Geçmiş veriler - Tabuk Agricultural Development Co. | Makkler

6040 Geçmiş veriler - Tabuk Agricultural Development Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 41,72	-%4,14	SAR 40,62	SAR 47,30	SAR 40,62	695,94K
2026-09-29	SAR 43,52	%0,00	SAR 43,52	SAR 43,52	SAR 43,52	0
2026-09-28	SAR 43,52	%0,00	SAR 43,52	SAR 43,52	SAR 43,52	0
2026-09-27	SAR 43,52	-%5,45	SAR 47,11	SAR 47,98	SAR 43,32	658,19K
2026-09-24	SAR 46,03	+%9,90	SAR 41,88	SAR 46,03	SAR 41,88	346,33K
2026-09-23	SAR 41,88	%0,00	SAR 41,88	SAR 41,88	SAR 41,88	0
2026-09-22	SAR 41,88	-%0,97	SAR 41,99	SAR 42,40	SAR 41,47	57,48K
2026-09-21	SAR 42,29	-%2,25	SAR 43,52	SAR 43,52	SAR 41,99	52,59K
2026-09-20	SAR 43,27	-%1,29	SAR 43,63	SAR 44,29	SAR 42,50	75,46K
2026-09-17	SAR 43,83	-%1,04	SAR 44,80	SAR 44,80	SAR 43,63	83,55K
2026-09-16	SAR 44,29	-%0,12	SAR 44,60	SAR 45,21	SAR 43,52	144,85K
2026-09-15	SAR 44,34	-%0,46	SAR 44,65	SAR 47,41	SAR 44,29	657,39K
2026-09-14	SAR 44,55	-%0,46	SAR 44,96	SAR 45,16	SAR 44,29	44,68K
2026-09-13	SAR 44,75	-%1,69	SAR 45,06	SAR 46,08	SAR 44,09	73,97K
2026-09-10	SAR 45,52	-%0,45	SAR 46,34	SAR 46,34	SAR 45,21	96,79K
2026-09-09	SAR 45,72	%0,00	SAR 45,62	SAR 46,59	SAR 45,62	126,11K
2026-09-08	SAR 45,72	-%1,00	SAR 46,19	SAR 47,06	SAR 45,47	213,89K
2026-09-07	SAR 46,19	+%0,56	SAR 46,80	SAR 46,95	SAR 46,08	114,60K
2026-09-06	SAR 45,93	%0,00	SAR 46,13	SAR 46,34	SAR 45,57	70,30K
2026-09-03	SAR 45,93	-%0,11	SAR 46,13	SAR 46,34	SAR 45,57	70,30K
2026-09-02	SAR 45,98	-%0,33	SAR 46,13	SAR 46,59	SAR 45,42	116,41K
2026-09-01	SAR 46,13	-%0,88	SAR 45,06	SAR 47,21	SAR 45,06	156,37K
2026-08-31	SAR 46,54	-%2,26	SAR 47,62	SAR 48,23	SAR 45,98	291,97K
2026-08-30	SAR 47,62	+%2,54	SAR 46,70	SAR 49,10	SAR 46,29	550,71K
2026-08-27	SAR 46,44	+%1,00	SAR 46,13	SAR 47,77	SAR 45,98	382,63K
2026-08-26	SAR 45,98	-%1,64	SAR 46,75	SAR 46,85	SAR 45,88	121,70K
2026-08-25	SAR 46,75	+%0,66	SAR 46,29	SAR 47,57	SAR 46,29	231,25K
2026-08-24	SAR 46,44	+%0,44	SAR 46,29	SAR 47,11	SAR 46,08	133,85K
2026-08-23	SAR 46,24	-%2,27	SAR 47,31	SAR 48,28	SAR 46,08	199,25K
2026-08-20	SAR 47,31	-%1,81	SAR 48,13	SAR 49,41	SAR 47,16	348,92K
2026-08-19	SAR 48,18	+%4,56	SAR 45,98	SAR 49,16	SAR 45,37	568,55K
2026-08-18	SAR 46,08	-%1,42	SAR 47,00	SAR 47,98	SAR 45,52	317,02K
2026-08-17	SAR 46,75	-%1,62	SAR 47,16	SAR 47,77	SAR 46,39	338,96K
2026-08-16	SAR 47,52	%0,00	SAR 47,52	SAR 47,52	SAR 47,52	0
2026-08-13	SAR 47,52	+%1,64	SAR 48,13	SAR 50,74	SAR 46,08	1,42M
2026-08-12	SAR 46,75	+%10,00	SAR 42,60	SAR 46,75	SAR 42,04	946,46K
2026-08-11	SAR 42,50	+%2,22	SAR 41,22	SAR 43,98	SAR 40,96	690,37K
2026-08-10	SAR 41,58	-%1,69	SAR 42,50	SAR 42,96	SAR 41,42	209,28K
2026-08-09	SAR 42,29	-%5,06	SAR 44,80	SAR 47,93	SAR 42,29	366,79K
2026-08-06	SAR 44,55	-%3,33	SAR 46,39	SAR 46,95	SAR 44,14	314,95K
2026-08-05	SAR 46,08	-%4,66	SAR 48,64	SAR 49,46	SAR 46,08	517,52K
2026-08-04	SAR 48,34	-%3,48	SAR 50,08	SAR 50,95	SAR 47,11	741,00K
2026-08-03	SAR 50,08	-%4,59	SAR 52,07	SAR 53,76	SAR 49,67	605,06K
2026-08-02	SAR 52,48	-%0,87	SAR 55,20	SAR 56,17	SAR 51,20	930,28K
2026-07-30	SAR 52,94	+%10,00	SAR 50,69	SAR 52,94	SAR 50,59	666,59K
2026-07-29	SAR 48,13	+%9,94	SAR 43,52	SAR 48,13	SAR 41,63	609,06K
2026-07-28	SAR 43,78	+%5,04	SAR 44,55	SAR 45,57	SAR 42,60	840,65K
2026-07-27	SAR 41,68	+%10,00	SAR 40,96	SAR 41,68	SAR 40,55	178,10K
2026-07-26	SAR 37,89	+%9,96	SAR 37,63	SAR 37,89	SAR 36,56	130,26K
2026-07-23	SAR 34,46	-%0,44	SAR 34,61	SAR 34,87	SAR 34,46	18,35K
2026-07-22	SAR 34,61	-%0,15	SAR 34,66	SAR 35,13	SAR 34,56	23,50K
2026-07-21	SAR 34,66	-%3,29	SAR 35,84	SAR 36,87	SAR 34,31	113,28K
2026-07-20	SAR 35,84	-%1,41	SAR 35,94	SAR 36,71	SAR 35,84	41,02K
2026-07-19	SAR 36,35	-%1,93	SAR 37,22	SAR 37,22	SAR 35,84	76,16K
2026-07-16	SAR 37,07	-%0,28	SAR 37,22	SAR 38,15	SAR 36,97	69,72K
2026-07-15	SAR 37,17	-%1,63	SAR 36,92	SAR 38,15	SAR 36,87	71,44K
2026-07-14	SAR 37,79	-%3,66	SAR 39,38	SAR 39,38	SAR 37,53	78,40K
2026-07-13	SAR 39,22	+%1,06	SAR 39,27	SAR 39,43	SAR 38,45	52,17K
2026-07-12	SAR 38,81	+%0,40	SAR 38,40	SAR 40,25	SAR 38,40	67,58K
2026-07-09	SAR 38,66	-%3,70	SAR 40,25	SAR 41,53	SAR 38,56	137,26K
2026-07-08	SAR 40,14	-%4,16	SAR 41,94	SAR 41,94	SAR 39,78	119,76K
2026-07-07	SAR 41,88	-%0,37	SAR 42,04	SAR 43,27	SAR 41,32	250,59K
2026-07-06	SAR 42,04	+%4,06	SAR 43,06	SAR 44,14	SAR 41,42	778,24K
2026-07-05	SAR 40,40	+%9,89	SAR 37,53	SAR 40,40	SAR 37,43	232,14K
2026-07-02	SAR 36,76	+%0,42	SAR 36,82	SAR 37,58	SAR 36,20	147,25K
2026-07-01	SAR 36,61	+%2,00	SAR 35,89	SAR 36,76	SAR 35,33	168,06K
2026-06-30	SAR 35,89	+%4,01	SAR 34,51	SAR 37,07	SAR 34,51	270,77K
2026-06-29	SAR 34,51	+%3,37	SAR 33,44	SAR 35,07	SAR 33,44	115,28K
2026-06-28	SAR 33,38	+%0,62	SAR 32,82	SAR 34,56	SAR 32,82	83,75K
2026-06-25	SAR 33,18	-%4,00	SAR 34,05	SAR 34,36	SAR 32,92	100,92K
2026-06-24	SAR 34,56	-%0,59	SAR 34,72	SAR 35,07	SAR 33,79	155,12K
2026-06-23	SAR 34,77	+%1,49	SAR 34,41	SAR 35,38	SAR 34,41	172,38K
2026-06-22	SAR 34,25	-%0,74	SAR 35,28	SAR 35,64	SAR 33,23	243,97K
2026-06-21	SAR 34,51	+%3,69	SAR 34,31	SAR 35,69	SAR 34,05	245,48K
2026-06-18	SAR 33,28	-%0,76	SAR 34,00	SAR 35,69	SAR 33,28	285,73K
2026-06-17	SAR 33,54	-%2,96	SAR 34,31	SAR 34,82	SAR 33,54	56,29K
2026-06-16	SAR 34,56	+%5,80	SAR 33,28	SAR 35,74	SAR 33,28	269,34K
2026-06-15	SAR 32,67	+%1,75	SAR 31,80	SAR 33,49	SAR 31,80	85,36K
2026-06-14	SAR 32,10	+%1,62	SAR 32,26	SAR 32,31	SAR 31,75	18,35K
2026-06-11	SAR 31,59	+%0,16	SAR 31,54	SAR 32,16	SAR 31,29	19,68K
2026-06-10	SAR 31,54	-%0,32	SAR 31,64	SAR 31,95	SAR 31,29	11,18K
2026-06-09	SAR 31,64	+%2,83	SAR 30,77	SAR 32,21	SAR 30,77	52,44K
2026-06-08	SAR 30,77	-%2,59	SAR 31,49	SAR 31,59	SAR 30,31	47,11K
2026-06-07	SAR 31,59	-%1,12	SAR 31,95	SAR 32,05	SAR 31,49	26,70K
2026-06-04	SAR 31,95	-%0,16	SAR 31,80	SAR 32,16	SAR 31,75	26,16K
2026-06-03	SAR 32,00	-%0,79	SAR 32,41	SAR 32,51	SAR 31,75	43,63K
2026-06-02	SAR 32,26	-%2,48	SAR 33,33	SAR 33,59	SAR 32,10	52,86K
2026-06-01	SAR 33,08	+%3,86	SAR 32,00	SAR 33,49	SAR 31,59	134,10K
2026-05-31	SAR 31,85	+%0,81	SAR 31,75	SAR 33,44	SAR 31,75	77,99K
2026-05-28	SAR 31,59	%0,00	SAR 31,59	SAR 31,59	SAR 31,59	0