Tabuk Agricultural Development Co. 6040

TADAWUL · Saudi Arabia · Consumer Non-Durables

SAR 38.28-3.44 (-8.25%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 41.72	-4.14%	SAR 40.62	SAR 47.30	SAR 40.62	695.94K
2026-09-29	SAR 43.52	0.00%	SAR 43.52	SAR 43.52	SAR 43.52	0
2026-09-28	SAR 43.52	0.00%	SAR 43.52	SAR 43.52	SAR 43.52	0
2026-09-27	SAR 43.52	-5.45%	SAR 47.11	SAR 47.98	SAR 43.32	658.19K
2026-09-24	SAR 46.03	+9.90%	SAR 41.88	SAR 46.03	SAR 41.88	346.33K
2026-09-23	SAR 41.88	0.00%	SAR 41.88	SAR 41.88	SAR 41.88	0
2026-09-22	SAR 41.88	-0.97%	SAR 41.99	SAR 42.40	SAR 41.47	57.48K
2026-09-21	SAR 42.29	-2.25%	SAR 43.52	SAR 43.52	SAR 41.99	52.59K
2026-09-20	SAR 43.27	-1.29%	SAR 43.63	SAR 44.29	SAR 42.50	75.46K
2026-09-17	SAR 43.83	-1.04%	SAR 44.80	SAR 44.80	SAR 43.63	83.55K
2026-09-16	SAR 44.29	-0.12%	SAR 44.60	SAR 45.21	SAR 43.52	144.85K
2026-09-15	SAR 44.34	-0.46%	SAR 44.65	SAR 47.41	SAR 44.29	657.39K
2026-09-14	SAR 44.55	-0.46%	SAR 44.96	SAR 45.16	SAR 44.29	44.68K
2026-09-13	SAR 44.75	-1.69%	SAR 45.06	SAR 46.08	SAR 44.09	73.97K
2026-09-10	SAR 45.52	-0.45%	SAR 46.34	SAR 46.34	SAR 45.21	96.79K
2026-09-09	SAR 45.72	0.00%	SAR 45.62	SAR 46.59	SAR 45.62	126.11K
2026-09-08	SAR 45.72	-1.00%	SAR 46.19	SAR 47.06	SAR 45.47	213.89K
2026-09-07	SAR 46.19	+0.56%	SAR 46.80	SAR 46.95	SAR 46.08	114.60K
2026-09-06	SAR 45.93	0.00%	SAR 46.13	SAR 46.34	SAR 45.57	70.30K
2026-09-03	SAR 45.93	-0.11%	SAR 46.13	SAR 46.34	SAR 45.57	70.30K
2026-09-02	SAR 45.98	-0.33%	SAR 46.13	SAR 46.59	SAR 45.42	116.41K
2026-09-01	SAR 46.13	-0.88%	SAR 45.06	SAR 47.21	SAR 45.06	156.37K
2026-08-31	SAR 46.54	-2.26%	SAR 47.62	SAR 48.23	SAR 45.98	291.97K
2026-08-30	SAR 47.62	+2.54%	SAR 46.70	SAR 49.10	SAR 46.29	550.71K
2026-08-27	SAR 46.44	+1.00%	SAR 46.13	SAR 47.77	SAR 45.98	382.63K
2026-08-26	SAR 45.98	-1.64%	SAR 46.75	SAR 46.85	SAR 45.88	121.70K
2026-08-25	SAR 46.75	+0.66%	SAR 46.29	SAR 47.57	SAR 46.29	231.25K
2026-08-24	SAR 46.44	+0.44%	SAR 46.29	SAR 47.11	SAR 46.08	133.85K
2026-08-23	SAR 46.24	-2.27%	SAR 47.31	SAR 48.28	SAR 46.08	199.25K
2026-08-20	SAR 47.31	-1.81%	SAR 48.13	SAR 49.41	SAR 47.16	348.92K
2026-08-19	SAR 48.18	+4.56%	SAR 45.98	SAR 49.16	SAR 45.37	568.55K
2026-08-18	SAR 46.08	-1.42%	SAR 47.00	SAR 47.98	SAR 45.52	317.02K
2026-08-17	SAR 46.75	-1.62%	SAR 47.16	SAR 47.77	SAR 46.39	338.96K
2026-08-16	SAR 47.52	0.00%	SAR 47.52	SAR 47.52	SAR 47.52	0
2026-08-13	SAR 47.52	+1.64%	SAR 48.13	SAR 50.74	SAR 46.08	1.42M
2026-08-12	SAR 46.75	+10.00%	SAR 42.60	SAR 46.75	SAR 42.04	946.46K
2026-08-11	SAR 42.50	+2.22%	SAR 41.22	SAR 43.98	SAR 40.96	690.37K
2026-08-10	SAR 41.58	-1.69%	SAR 42.50	SAR 42.96	SAR 41.42	209.28K
2026-08-09	SAR 42.29	-5.06%	SAR 44.80	SAR 47.93	SAR 42.29	366.79K
2026-08-06	SAR 44.55	-3.33%	SAR 46.39	SAR 46.95	SAR 44.14	314.95K
2026-08-05	SAR 46.08	-4.66%	SAR 48.64	SAR 49.46	SAR 46.08	517.52K
2026-08-04	SAR 48.34	-3.48%	SAR 50.08	SAR 50.95	SAR 47.11	741.00K
2026-08-03	SAR 50.08	-4.59%	SAR 52.07	SAR 53.76	SAR 49.67	605.06K
2026-08-02	SAR 52.48	-0.87%	SAR 55.20	SAR 56.17	SAR 51.20	930.28K
2026-07-30	SAR 52.94	+10.00%	SAR 50.69	SAR 52.94	SAR 50.59	666.59K
2026-07-29	SAR 48.13	+9.94%	SAR 43.52	SAR 48.13	SAR 41.63	609.06K
2026-07-28	SAR 43.78	+5.04%	SAR 44.55	SAR 45.57	SAR 42.60	840.65K
2026-07-27	SAR 41.68	+10.00%	SAR 40.96	SAR 41.68	SAR 40.55	178.10K
2026-07-26	SAR 37.89	+9.96%	SAR 37.63	SAR 37.89	SAR 36.56	130.26K
2026-07-23	SAR 34.46	-0.44%	SAR 34.61	SAR 34.87	SAR 34.46	18.35K
2026-07-22	SAR 34.61	-0.15%	SAR 34.66	SAR 35.13	SAR 34.56	23.50K
2026-07-21	SAR 34.66	-3.29%	SAR 35.84	SAR 36.87	SAR 34.31	113.28K
2026-07-20	SAR 35.84	-1.41%	SAR 35.94	SAR 36.71	SAR 35.84	41.02K
2026-07-19	SAR 36.35	-1.93%	SAR 37.22	SAR 37.22	SAR 35.84	76.16K
2026-07-16	SAR 37.07	-0.28%	SAR 37.22	SAR 38.15	SAR 36.97	69.72K
2026-07-15	SAR 37.17	-1.63%	SAR 36.92	SAR 38.15	SAR 36.87	71.44K
2026-07-14	SAR 37.79	-3.66%	SAR 39.38	SAR 39.38	SAR 37.53	78.40K
2026-07-13	SAR 39.22	+1.06%	SAR 39.27	SAR 39.43	SAR 38.45	52.17K
2026-07-12	SAR 38.81	+0.40%	SAR 38.40	SAR 40.25	SAR 38.40	67.58K
2026-07-09	SAR 38.66	-3.70%	SAR 40.25	SAR 41.53	SAR 38.56	137.26K
2026-07-08	SAR 40.14	-4.16%	SAR 41.94	SAR 41.94	SAR 39.78	119.76K
2026-07-07	SAR 41.88	-0.37%	SAR 42.04	SAR 43.27	SAR 41.32	250.59K
2026-07-06	SAR 42.04	+4.06%	SAR 43.06	SAR 44.14	SAR 41.42	778.24K
2026-07-05	SAR 40.40	+9.89%	SAR 37.53	SAR 40.40	SAR 37.43	232.14K
2026-07-02	SAR 36.76	+0.42%	SAR 36.82	SAR 37.58	SAR 36.20	147.25K
2026-07-01	SAR 36.61	+2.00%	SAR 35.89	SAR 36.76	SAR 35.33	168.06K
2026-06-30	SAR 35.89	+4.01%	SAR 34.51	SAR 37.07	SAR 34.51	270.77K
2026-06-29	SAR 34.51	+3.37%	SAR 33.44	SAR 35.07	SAR 33.44	115.28K
2026-06-28	SAR 33.38	+0.62%	SAR 32.82	SAR 34.56	SAR 32.82	83.75K
2026-06-25	SAR 33.18	-4.00%	SAR 34.05	SAR 34.36	SAR 32.92	100.92K
2026-06-24	SAR 34.56	-0.59%	SAR 34.72	SAR 35.07	SAR 33.79	155.12K
2026-06-23	SAR 34.77	+1.49%	SAR 34.41	SAR 35.38	SAR 34.41	172.38K
2026-06-22	SAR 34.25	-0.74%	SAR 35.28	SAR 35.64	SAR 33.23	243.97K
2026-06-21	SAR 34.51	+3.69%	SAR 34.31	SAR 35.69	SAR 34.05	245.48K
2026-06-18	SAR 33.28	-0.76%	SAR 34.00	SAR 35.69	SAR 33.28	285.73K
2026-06-17	SAR 33.54	-2.96%	SAR 34.31	SAR 34.82	SAR 33.54	56.29K
2026-06-16	SAR 34.56	+5.80%	SAR 33.28	SAR 35.74	SAR 33.28	269.34K
2026-06-15	SAR 32.67	+1.75%	SAR 31.80	SAR 33.49	SAR 31.80	85.36K
2026-06-14	SAR 32.10	+1.62%	SAR 32.26	SAR 32.31	SAR 31.75	18.35K
2026-06-11	SAR 31.59	+0.16%	SAR 31.54	SAR 32.16	SAR 31.29	19.68K
2026-06-10	SAR 31.54	-0.32%	SAR 31.64	SAR 31.95	SAR 31.29	11.18K
2026-06-09	SAR 31.64	+2.83%	SAR 30.77	SAR 32.21	SAR 30.77	52.44K
2026-06-08	SAR 30.77	-2.59%	SAR 31.49	SAR 31.59	SAR 30.31	47.11K
2026-06-07	SAR 31.59	-1.12%	SAR 31.95	SAR 32.05	SAR 31.49	26.70K
2026-06-04	SAR 31.95	-0.16%	SAR 31.80	SAR 32.16	SAR 31.75	26.16K
2026-06-03	SAR 32.00	-0.79%	SAR 32.41	SAR 32.51	SAR 31.75	43.63K
2026-06-02	SAR 32.26	-2.48%	SAR 33.33	SAR 33.59	SAR 32.10	52.86K
2026-06-01	SAR 33.08	+3.86%	SAR 32.00	SAR 33.49	SAR 31.59	134.10K
2026-05-31	SAR 31.85	+0.81%	SAR 31.75	SAR 33.44	SAR 31.75	77.99K
2026-05-28	SAR 31.59	0.00%	SAR 31.59	SAR 31.59	SAR 31.59	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 41.72	-4.14%	SAR 40.62	SAR 47.30	SAR 40.62	695.94K
2026-09-29	SAR 43.52	0.00%	SAR 43.52	SAR 43.52	SAR 43.52	0
2026-09-28	SAR 43.52	0.00%	SAR 43.52	SAR 43.52	SAR 43.52	0
2026-09-27	SAR 43.52	-5.45%	SAR 47.11	SAR 47.98	SAR 43.32	658.19K
2026-09-24	SAR 46.03	+9.90%	SAR 41.88	SAR 46.03	SAR 41.88	346.33K
2026-09-23	SAR 41.88	0.00%	SAR 41.88	SAR 41.88	SAR 41.88	0
2026-09-22	SAR 41.88	-0.97%	SAR 41.99	SAR 42.40	SAR 41.47	57.48K
2026-09-21	SAR 42.29	-2.25%	SAR 43.52	SAR 43.52	SAR 41.99	52.59K
2026-09-20	SAR 43.27	-1.29%	SAR 43.63	SAR 44.29	SAR 42.50	75.46K
2026-09-17	SAR 43.83	-1.04%	SAR 44.80	SAR 44.80	SAR 43.63	83.55K
2026-09-16	SAR 44.29	-0.12%	SAR 44.60	SAR 45.21	SAR 43.52	144.85K
2026-09-15	SAR 44.34	-0.46%	SAR 44.65	SAR 47.41	SAR 44.29	657.39K
2026-09-14	SAR 44.55	-0.46%	SAR 44.96	SAR 45.16	SAR 44.29	44.68K
2026-09-13	SAR 44.75	-1.69%	SAR 45.06	SAR 46.08	SAR 44.09	73.97K
2026-09-10	SAR 45.52	-0.45%	SAR 46.34	SAR 46.34	SAR 45.21	96.79K
2026-09-09	SAR 45.72	0.00%	SAR 45.62	SAR 46.59	SAR 45.62	126.11K
2026-09-08	SAR 45.72	-1.00%	SAR 46.19	SAR 47.06	SAR 45.47	213.89K
2026-09-07	SAR 46.19	+0.56%	SAR 46.80	SAR 46.95	SAR 46.08	114.60K
2026-09-06	SAR 45.93	0.00%	SAR 46.13	SAR 46.34	SAR 45.57	70.30K
2026-09-03	SAR 45.93	-0.11%	SAR 46.13	SAR 46.34	SAR 45.57	70.30K
2026-09-02	SAR 45.98	-0.33%	SAR 46.13	SAR 46.59	SAR 45.42	116.41K
2026-09-01	SAR 46.13	-0.88%	SAR 45.06	SAR 47.21	SAR 45.06	156.37K
2026-08-31	SAR 46.54	-2.26%	SAR 47.62	SAR 48.23	SAR 45.98	291.97K
2026-08-30	SAR 47.62	+2.54%	SAR 46.70	SAR 49.10	SAR 46.29	550.71K
2026-08-27	SAR 46.44	+1.00%	SAR 46.13	SAR 47.77	SAR 45.98	382.63K
2026-08-26	SAR 45.98	-1.64%	SAR 46.75	SAR 46.85	SAR 45.88	121.70K
2026-08-25	SAR 46.75	+0.66%	SAR 46.29	SAR 47.57	SAR 46.29	231.25K
2026-08-24	SAR 46.44	+0.44%	SAR 46.29	SAR 47.11	SAR 46.08	133.85K
2026-08-23	SAR 46.24	-2.27%	SAR 47.31	SAR 48.28	SAR 46.08	199.25K
2026-08-20	SAR 47.31	-1.81%	SAR 48.13	SAR 49.41	SAR 47.16	348.92K
2026-08-19	SAR 48.18	+4.56%	SAR 45.98	SAR 49.16	SAR 45.37	568.55K
2026-08-18	SAR 46.08	-1.42%	SAR 47.00	SAR 47.98	SAR 45.52	317.02K
2026-08-17	SAR 46.75	-1.62%	SAR 47.16	SAR 47.77	SAR 46.39	338.96K
2026-08-16	SAR 47.52	0.00%	SAR 47.52	SAR 47.52	SAR 47.52	0
2026-08-13	SAR 47.52	+1.64%	SAR 48.13	SAR 50.74	SAR 46.08	1.42M
2026-08-12	SAR 46.75	+10.00%	SAR 42.60	SAR 46.75	SAR 42.04	946.46K
2026-08-11	SAR 42.50	+2.22%	SAR 41.22	SAR 43.98	SAR 40.96	690.37K
2026-08-10	SAR 41.58	-1.69%	SAR 42.50	SAR 42.96	SAR 41.42	209.28K
2026-08-09	SAR 42.29	-5.06%	SAR 44.80	SAR 47.93	SAR 42.29	366.79K
2026-08-06	SAR 44.55	-3.33%	SAR 46.39	SAR 46.95	SAR 44.14	314.95K
2026-08-05	SAR 46.08	-4.66%	SAR 48.64	SAR 49.46	SAR 46.08	517.52K
2026-08-04	SAR 48.34	-3.48%	SAR 50.08	SAR 50.95	SAR 47.11	741.00K
2026-08-03	SAR 50.08	-4.59%	SAR 52.07	SAR 53.76	SAR 49.67	605.06K
2026-08-02	SAR 52.48	-0.87%	SAR 55.20	SAR 56.17	SAR 51.20	930.28K
2026-07-30	SAR 52.94	+10.00%	SAR 50.69	SAR 52.94	SAR 50.59	666.59K
2026-07-29	SAR 48.13	+9.94%	SAR 43.52	SAR 48.13	SAR 41.63	609.06K
2026-07-28	SAR 43.78	+5.04%	SAR 44.55	SAR 45.57	SAR 42.60	840.65K
2026-07-27	SAR 41.68	+10.00%	SAR 40.96	SAR 41.68	SAR 40.55	178.10K
2026-07-26	SAR 37.89	+9.96%	SAR 37.63	SAR 37.89	SAR 36.56	130.26K
2026-07-23	SAR 34.46	-0.44%	SAR 34.61	SAR 34.87	SAR 34.46	18.35K
2026-07-22	SAR 34.61	-0.15%	SAR 34.66	SAR 35.13	SAR 34.56	23.50K
2026-07-21	SAR 34.66	-3.29%	SAR 35.84	SAR 36.87	SAR 34.31	113.28K
2026-07-20	SAR 35.84	-1.41%	SAR 35.94	SAR 36.71	SAR 35.84	41.02K
2026-07-19	SAR 36.35	-1.93%	SAR 37.22	SAR 37.22	SAR 35.84	76.16K
2026-07-16	SAR 37.07	-0.28%	SAR 37.22	SAR 38.15	SAR 36.97	69.72K
2026-07-15	SAR 37.17	-1.63%	SAR 36.92	SAR 38.15	SAR 36.87	71.44K
2026-07-14	SAR 37.79	-3.66%	SAR 39.38	SAR 39.38	SAR 37.53	78.40K
2026-07-13	SAR 39.22	+1.06%	SAR 39.27	SAR 39.43	SAR 38.45	52.17K
2026-07-12	SAR 38.81	+0.40%	SAR 38.40	SAR 40.25	SAR 38.40	67.58K
2026-07-09	SAR 38.66	-3.70%	SAR 40.25	SAR 41.53	SAR 38.56	137.26K
2026-07-08	SAR 40.14	-4.16%	SAR 41.94	SAR 41.94	SAR 39.78	119.76K
2026-07-07	SAR 41.88	-0.37%	SAR 42.04	SAR 43.27	SAR 41.32	250.59K
2026-07-06	SAR 42.04	+4.06%	SAR 43.06	SAR 44.14	SAR 41.42	778.24K
2026-07-05	SAR 40.40	+9.89%	SAR 37.53	SAR 40.40	SAR 37.43	232.14K
2026-07-02	SAR 36.76	+0.42%	SAR 36.82	SAR 37.58	SAR 36.20	147.25K
2026-07-01	SAR 36.61	+2.00%	SAR 35.89	SAR 36.76	SAR 35.33	168.06K
2026-06-30	SAR 35.89	+4.01%	SAR 34.51	SAR 37.07	SAR 34.51	270.77K
2026-06-29	SAR 34.51	+3.37%	SAR 33.44	SAR 35.07	SAR 33.44	115.28K
2026-06-28	SAR 33.38	+0.62%	SAR 32.82	SAR 34.56	SAR 32.82	83.75K
2026-06-25	SAR 33.18	-4.00%	SAR 34.05	SAR 34.36	SAR 32.92	100.92K
2026-06-24	SAR 34.56	-0.59%	SAR 34.72	SAR 35.07	SAR 33.79	155.12K
2026-06-23	SAR 34.77	+1.49%	SAR 34.41	SAR 35.38	SAR 34.41	172.38K
2026-06-22	SAR 34.25	-0.74%	SAR 35.28	SAR 35.64	SAR 33.23	243.97K
2026-06-21	SAR 34.51	+3.69%	SAR 34.31	SAR 35.69	SAR 34.05	245.48K
2026-06-18	SAR 33.28	-0.76%	SAR 34.00	SAR 35.69	SAR 33.28	285.73K
2026-06-17	SAR 33.54	-2.96%	SAR 34.31	SAR 34.82	SAR 33.54	56.29K
2026-06-16	SAR 34.56	+5.80%	SAR 33.28	SAR 35.74	SAR 33.28	269.34K
2026-06-15	SAR 32.67	+1.75%	SAR 31.80	SAR 33.49	SAR 31.80	85.36K
2026-06-14	SAR 32.10	+1.62%	SAR 32.26	SAR 32.31	SAR 31.75	18.35K
2026-06-11	SAR 31.59	+0.16%	SAR 31.54	SAR 32.16	SAR 31.29	19.68K
2026-06-10	SAR 31.54	-0.32%	SAR 31.64	SAR 31.95	SAR 31.29	11.18K
2026-06-09	SAR 31.64	+2.83%	SAR 30.77	SAR 32.21	SAR 30.77	52.44K
2026-06-08	SAR 30.77	-2.59%	SAR 31.49	SAR 31.59	SAR 30.31	47.11K
2026-06-07	SAR 31.59	-1.12%	SAR 31.95	SAR 32.05	SAR 31.49	26.70K
2026-06-04	SAR 31.95	-0.16%	SAR 31.80	SAR 32.16	SAR 31.75	26.16K
2026-06-03	SAR 32.00	-0.79%	SAR 32.41	SAR 32.51	SAR 31.75	43.63K
2026-06-02	SAR 32.26	-2.48%	SAR 33.33	SAR 33.59	SAR 32.10	52.86K
2026-06-01	SAR 33.08	+3.86%	SAR 32.00	SAR 33.49	SAR 31.59	134.10K
2026-05-31	SAR 31.85	+0.81%	SAR 31.75	SAR 33.44	SAR 31.75	77.99K
2026-05-28	SAR 31.59	0.00%	SAR 31.59	SAR 31.59	SAR 31.59	0