605016 Geçmiş veriler - Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A | Makkler

605016 Geçmiş veriler - Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 21,11	+%1,83	CNY 21,20	CNY 21,23	CNY 20,84	1,62M
2026-09-29	CNY 20,73	-%1,43	CNY 21,00	CNY 21,10	CNY 20,57	1,49M
2026-09-28	CNY 21,03	-%1,96	CNY 21,25	CNY 21,35	CNY 20,85	3,12M
2026-09-24	CNY 21,45	-%0,46	CNY 21,55	CNY 21,83	CNY 21,31	2,67M
2026-09-23	CNY 21,55	+%4,97	CNY 20,53	CNY 21,77	CNY 20,47	5,18M
2026-09-22	CNY 20,53	-%1,91	CNY 20,96	CNY 20,98	CNY 20,46	3,85M
2026-09-21	CNY 20,93	+%1,36	CNY 20,70	CNY 20,98	CNY 20,67	2,09M
2026-09-18	CNY 20,65	-%0,77	CNY 20,98	CNY 20,99	CNY 20,58	2,20M
2026-09-17	CNY 20,81	-%1,61	CNY 21,03	CNY 21,16	CNY 20,69	2,04M
2026-09-16	CNY 21,15	-%0,38	CNY 21,24	CNY 21,34	CNY 20,95	2,11M
2026-09-15	CNY 21,23	-%0,70	CNY 21,18	CNY 21,38	CNY 21,00	1,84M
2026-09-14	CNY 21,38	+%0,99	CNY 21,22	CNY 21,55	CNY 20,88	2,52M
2026-09-11	CNY 21,17	-%1,95	CNY 21,50	CNY 21,60	CNY 21,01	2,97M
2026-09-10	CNY 21,59	-%4,00	CNY 22,39	CNY 22,49	CNY 21,56	4,69M
2026-09-09	CNY 22,49	-%0,66	CNY 22,46	CNY 22,84	CNY 21,88	5,76M
2026-09-08	CNY 22,64	+%3,62	CNY 22,10	CNY 23,32	CNY 21,93	9,55M
2026-09-07	CNY 21,85	-%1,80	CNY 22,20	CNY 22,29	CNY 21,80	3,80M
2026-09-04	CNY 22,25	+%0,82	CNY 22,26	CNY 22,50	CNY 21,98	5,56M
2026-09-03	CNY 22,07	+%3,91	CNY 21,23	CNY 22,30	CNY 21,12	9,88M
2026-09-02	CNY 21,24	+%3,26	CNY 20,50	CNY 21,73	CNY 20,50	8,85M
2026-09-01	CNY 20,57	-%2,97	CNY 21,17	CNY 21,80	CNY 20,22	9,13M
2026-08-31	CNY 21,20	-%1,35	CNY 20,51	CNY 21,66	CNY 20,28	10,47M
2026-08-28	CNY 21,49	+%5,97	CNY 20,27	CNY 21,54	CNY 20,25	9,65M
2026-08-27	CNY 20,28	-%0,54	CNY 20,30	CNY 20,47	CNY 20,21	2,99M
2026-08-26	CNY 20,39	+%1,44	CNY 20,10	CNY 20,45	CNY 20,00	4,11M
2026-08-25	CNY 20,10	+%2,34	CNY 19,64	CNY 20,26	CNY 19,30	5,78M
2026-08-24	CNY 19,64	-%1,60	CNY 20,01	CNY 20,24	CNY 19,50	4,16M
2026-08-21	CNY 19,96	+%1,11	CNY 19,71	CNY 20,06	CNY 19,33	4,22M
2026-08-20	CNY 19,74	+%0,05	CNY 19,62	CNY 20,12	CNY 19,57	3,85M
2026-08-19	CNY 19,73	-%3,47	CNY 20,27	CNY 20,45	CNY 19,71	5,55M
2026-08-18	CNY 20,44	+%1,74	CNY 20,09	CNY 20,50	CNY 20,00	6,35M
2026-08-17	CNY 20,09	+%1,52	CNY 19,70	CNY 20,13	CNY 19,44	7,15M
2026-08-14	CNY 19,79	-%1,79	CNY 20,13	CNY 20,14	CNY 19,51	9,28M
2026-08-13	CNY 20,15	-%2,89	CNY 20,55	CNY 20,55	CNY 20,06	10,42M
2026-08-12	CNY 20,75	-%3,49	CNY 21,25	CNY 21,50	CNY 20,27	12,29M
2026-08-11	CNY 21,50	-%1,56	CNY 21,78	CNY 22,55	CNY 21,43	5,58M
2026-08-10	CNY 21,84	+%2,39	CNY 21,24	CNY 22,11	CNY 21,11	5,79M
2026-08-07	CNY 21,33	-%1,89	CNY 21,74	CNY 21,98	CNY 21,22	5,01M
2026-08-06	CNY 21,74	-%0,05	CNY 21,95	CNY 22,14	CNY 21,34	2,90M
2026-08-05	CNY 21,75	+%1,68	CNY 21,73	CNY 21,87	CNY 21,17	3,65M
2026-08-04	CNY 21,39	+%0,42	CNY 21,35	CNY 21,59	CNY 21,10	4,35M
2026-08-03	CNY 21,30	-%2,96	CNY 21,95	CNY 21,95	CNY 20,86	6,96M
2026-07-31	CNY 21,95	+%1,67	CNY 21,30	CNY 22,15	CNY 20,65	11,22M
2026-07-30	CNY 21,59	-%3,96	CNY 23,39	CNY 23,86	CNY 21,44	10,18M
2026-07-29	CNY 22,48	+%9,98	CNY 20,40	CNY 22,48	CNY 20,14	8,03M
2026-07-28	CNY 20,44	-%2,67	CNY 20,93	CNY 21,14	CNY 20,08	5,80M
2026-07-27	CNY 21,00	-%2,55	CNY 21,56	CNY 21,85	CNY 20,50	5,02M
2026-07-24	CNY 21,55	-%5,57	CNY 22,13	CNY 22,63	CNY 21,50	4,42M
2026-07-23	CNY 22,82	-%1,98	CNY 23,07	CNY 23,36	CNY 22,26	3,81M
2026-07-22	CNY 23,28	-%0,30	CNY 23,38	CNY 23,70	CNY 22,90	3,82M
2026-07-21	CNY 23,35	+%2,55	CNY 22,96	CNY 24,20	CNY 22,56	5,50M
2026-07-20	CNY 22,77	+%5,91	CNY 21,29	CNY 23,00	CNY 21,28	5,85M
2026-07-17	CNY 21,50	-%9,24	CNY 23,46	CNY 23,58	CNY 21,50	4,58M
2026-07-16	CNY 23,69	-%0,04	CNY 23,50	CNY 24,02	CNY 23,45	3,89M
2026-07-15	CNY 23,70	+%4,87	CNY 22,57	CNY 24,08	CNY 22,13	5,73M
2026-07-14	CNY 22,60	+%0,49	CNY 22,58	CNY 22,79	CNY 22,20	3,20M
2026-07-13	CNY 22,49	-%2,30	CNY 23,00	CNY 23,15	CNY 21,90	5,50M
2026-07-10	CNY 23,02	-%3,72	CNY 23,75	CNY 24,09	CNY 22,96	5,44M
2026-07-09	CNY 23,91	-%1,48	CNY 24,26	CNY 24,89	CNY 23,70	4,68M
2026-07-08	CNY 24,27	-%1,22	CNY 24,37	CNY 25,18	CNY 24,21	3,50M
2026-07-07	CNY 24,57	-%1,29	CNY 24,89	CNY 25,10	CNY 24,41	2,72M
2026-07-06	CNY 24,89	-%1,35	CNY 25,18	CNY 25,45	CNY 24,67	3,95M
2026-07-03	CNY 25,23	-%2,06	CNY 25,50	CNY 25,85	CNY 24,86	4,03M
2026-07-02	CNY 25,76	-%0,92	CNY 26,00	CNY 26,34	CNY 25,60	3,13M
2026-07-01	CNY 26,00	+%0,58	CNY 25,95	CNY 26,32	CNY 25,50	5,22M
2026-06-30	CNY 25,85	+%0,98	CNY 25,60	CNY 25,90	CNY 25,18	3,68M
2026-06-29	CNY 25,60	+%3,35	CNY 25,00	CNY 26,25	CNY 24,33	6,56M
2026-06-26	CNY 24,77	-%1,55	CNY 24,83	CNY 25,28	CNY 24,49	2,81M
2026-06-25	CNY 25,16	-%0,40	CNY 25,28	CNY 25,50	CNY 24,23	3,77M
2026-06-24	CNY 25,26	+%2,89	CNY 24,63	CNY 25,35	CNY 24,35	3,25M
2026-06-23	CNY 24,55	-%1,05	CNY 24,88	CNY 25,07	CNY 24,36	2,84M
2026-06-22	CNY 24,81	-%1,35	CNY 25,08	CNY 25,20	CNY 24,12	4,42M
2026-06-18	CNY 25,15	-%0,36	CNY 25,35	CNY 25,46	CNY 24,74	1,90M
2026-06-17	CNY 25,24	-%1,06	CNY 25,25	CNY 25,69	CNY 24,90	2,52M
2026-06-16	CNY 25,51	-%1,77	CNY 25,99	CNY 26,00	CNY 25,35	2,54M
2026-06-15	CNY 25,97	+%2,93	CNY 24,98	CNY 26,10	CNY 24,98	4,30M
2026-06-12	CNY 25,23	+%3,23	CNY 24,43	CNY 25,77	CNY 24,09	4,99M
2026-06-11	CNY 24,44	+%0,16	CNY 24,40	CNY 24,85	CNY 24,08	2,38M
2026-06-10	CNY 24,40	+%2,48	CNY 23,81	CNY 24,52	CNY 23,64	3,07M
2026-06-09	CNY 23,81	-%0,87	CNY 24,16	CNY 24,18	CNY 23,33	3,40M
2026-06-08	CNY 24,02	+%0,67	CNY 23,40	CNY 24,55	CNY 23,26	4,55M
2026-06-05	CNY 23,86	+%1,71	CNY 23,50	CNY 23,97	CNY 23,38	3,63M
2026-06-04	CNY 23,46	-%2,57	CNY 24,00	CNY 24,00	CNY 23,30	3,56M
2026-06-03	CNY 24,08	-%3,33	CNY 25,18	CNY 25,18	CNY 23,73	4,99M
2026-06-02	CNY 24,91	-%2,58	CNY 25,22	CNY 25,59	CNY 24,82	3,35M
2026-06-01	CNY 25,57	+%3,52	CNY 24,91	CNY 25,68	CNY 24,70	5,62M
2026-05-29	CNY 24,70	-%2,14	CNY 24,93	CNY 25,18	CNY 24,62	4,71M
2026-05-28	CNY 25,24	+%7,36	CNY 24,10	CNY 25,49	CNY 23,26	10,90M
2026-05-27	CNY 23,51	-%3,65	CNY 24,45	CNY 24,46	CNY 23,37	6,29M
2026-05-26	CNY 24,40	-%0,77	CNY 24,79	CNY 24,79	CNY 23,72	6,83M