Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.11 | +1.83% | CNY 21.20 | CNY 21.23 | CNY 20.84 | 1.62M |
| 2026-09-29 | CNY 20.73 | -1.43% | CNY 21.00 | CNY 21.10 | CNY 20.57 | 1.49M |
| 2026-09-28 | CNY 21.03 | -1.96% | CNY 21.25 | CNY 21.35 | CNY 20.85 | 3.12M |
| 2026-09-24 | CNY 21.45 | -0.46% | CNY 21.55 | CNY 21.83 | CNY 21.31 | 2.67M |
| 2026-09-23 | CNY 21.55 | +4.97% | CNY 20.53 | CNY 21.77 | CNY 20.47 | 5.18M |
| 2026-09-22 | CNY 20.53 | -1.91% | CNY 20.96 | CNY 20.98 | CNY 20.46 | 3.85M |
| 2026-09-21 | CNY 20.93 | +1.36% | CNY 20.70 | CNY 20.98 | CNY 20.67 | 2.09M |
| 2026-09-18 | CNY 20.65 | -0.77% | CNY 20.98 | CNY 20.99 | CNY 20.58 | 2.20M |
| 2026-09-17 | CNY 20.81 | -1.61% | CNY 21.03 | CNY 21.16 | CNY 20.69 | 2.04M |
| 2026-09-16 | CNY 21.15 | -0.38% | CNY 21.24 | CNY 21.34 | CNY 20.95 | 2.11M |
| 2026-09-15 | CNY 21.23 | -0.70% | CNY 21.18 | CNY 21.38 | CNY 21.00 | 1.84M |
| 2026-09-14 | CNY 21.38 | +0.99% | CNY 21.22 | CNY 21.55 | CNY 20.88 | 2.52M |
| 2026-09-11 | CNY 21.17 | -1.95% | CNY 21.50 | CNY 21.60 | CNY 21.01 | 2.97M |
| 2026-09-10 | CNY 21.59 | -4.00% | CNY 22.39 | CNY 22.49 | CNY 21.56 | 4.69M |
| 2026-09-09 | CNY 22.49 | -0.66% | CNY 22.46 | CNY 22.84 | CNY 21.88 | 5.76M |
| 2026-09-08 | CNY 22.64 | +3.62% | CNY 22.10 | CNY 23.32 | CNY 21.93 | 9.55M |
| 2026-09-07 | CNY 21.85 | -1.80% | CNY 22.20 | CNY 22.29 | CNY 21.80 | 3.80M |
| 2026-09-04 | CNY 22.25 | +0.82% | CNY 22.26 | CNY 22.50 | CNY 21.98 | 5.56M |
| 2026-09-03 | CNY 22.07 | +3.91% | CNY 21.23 | CNY 22.30 | CNY 21.12 | 9.88M |
| 2026-09-02 | CNY 21.24 | +3.26% | CNY 20.50 | CNY 21.73 | CNY 20.50 | 8.85M |
| 2026-09-01 | CNY 20.57 | -2.97% | CNY 21.17 | CNY 21.80 | CNY 20.22 | 9.13M |
| 2026-08-31 | CNY 21.20 | -1.35% | CNY 20.51 | CNY 21.66 | CNY 20.28 | 10.47M |
| 2026-08-28 | CNY 21.49 | +5.97% | CNY 20.27 | CNY 21.54 | CNY 20.25 | 9.65M |
| 2026-08-27 | CNY 20.28 | -0.54% | CNY 20.30 | CNY 20.47 | CNY 20.21 | 2.99M |
| 2026-08-26 | CNY 20.39 | +1.44% | CNY 20.10 | CNY 20.45 | CNY 20.00 | 4.11M |
| 2026-08-25 | CNY 20.10 | +2.34% | CNY 19.64 | CNY 20.26 | CNY 19.30 | 5.78M |
| 2026-08-24 | CNY 19.64 | -1.60% | CNY 20.01 | CNY 20.24 | CNY 19.50 | 4.16M |
| 2026-08-21 | CNY 19.96 | +1.11% | CNY 19.71 | CNY 20.06 | CNY 19.33 | 4.22M |
| 2026-08-20 | CNY 19.74 | +0.05% | CNY 19.62 | CNY 20.12 | CNY 19.57 | 3.85M |
| 2026-08-19 | CNY 19.73 | -3.47% | CNY 20.27 | CNY 20.45 | CNY 19.71 | 5.55M |
| 2026-08-18 | CNY 20.44 | +1.74% | CNY 20.09 | CNY 20.50 | CNY 20.00 | 6.35M |
| 2026-08-17 | CNY 20.09 | +1.52% | CNY 19.70 | CNY 20.13 | CNY 19.44 | 7.15M |
| 2026-08-14 | CNY 19.79 | -1.79% | CNY 20.13 | CNY 20.14 | CNY 19.51 | 9.28M |
| 2026-08-13 | CNY 20.15 | -2.89% | CNY 20.55 | CNY 20.55 | CNY 20.06 | 10.42M |
| 2026-08-12 | CNY 20.75 | -3.49% | CNY 21.25 | CNY 21.50 | CNY 20.27 | 12.29M |
| 2026-08-11 | CNY 21.50 | -1.56% | CNY 21.78 | CNY 22.55 | CNY 21.43 | 5.58M |
| 2026-08-10 | CNY 21.84 | +2.39% | CNY 21.24 | CNY 22.11 | CNY 21.11 | 5.79M |
| 2026-08-07 | CNY 21.33 | -1.89% | CNY 21.74 | CNY 21.98 | CNY 21.22 | 5.01M |
| 2026-08-06 | CNY 21.74 | -0.05% | CNY 21.95 | CNY 22.14 | CNY 21.34 | 2.90M |
| 2026-08-05 | CNY 21.75 | +1.68% | CNY 21.73 | CNY 21.87 | CNY 21.17 | 3.65M |
| 2026-08-04 | CNY 21.39 | +0.42% | CNY 21.35 | CNY 21.59 | CNY 21.10 | 4.35M |
| 2026-08-03 | CNY 21.30 | -2.96% | CNY 21.95 | CNY 21.95 | CNY 20.86 | 6.96M |
| 2026-07-31 | CNY 21.95 | +1.67% | CNY 21.30 | CNY 22.15 | CNY 20.65 | 11.22M |
| 2026-07-30 | CNY 21.59 | -3.96% | CNY 23.39 | CNY 23.86 | CNY 21.44 | 10.18M |
| 2026-07-29 | CNY 22.48 | +9.98% | CNY 20.40 | CNY 22.48 | CNY 20.14 | 8.03M |
| 2026-07-28 | CNY 20.44 | -2.67% | CNY 20.93 | CNY 21.14 | CNY 20.08 | 5.80M |
| 2026-07-27 | CNY 21.00 | -2.55% | CNY 21.56 | CNY 21.85 | CNY 20.50 | 5.02M |
| 2026-07-24 | CNY 21.55 | -5.57% | CNY 22.13 | CNY 22.63 | CNY 21.50 | 4.42M |
| 2026-07-23 | CNY 22.82 | -1.98% | CNY 23.07 | CNY 23.36 | CNY 22.26 | 3.81M |
| 2026-07-22 | CNY 23.28 | -0.30% | CNY 23.38 | CNY 23.70 | CNY 22.90 | 3.82M |
| 2026-07-21 | CNY 23.35 | +2.55% | CNY 22.96 | CNY 24.20 | CNY 22.56 | 5.50M |
| 2026-07-20 | CNY 22.77 | +5.91% | CNY 21.29 | CNY 23.00 | CNY 21.28 | 5.85M |
| 2026-07-17 | CNY 21.50 | -9.24% | CNY 23.46 | CNY 23.58 | CNY 21.50 | 4.58M |
| 2026-07-16 | CNY 23.69 | -0.04% | CNY 23.50 | CNY 24.02 | CNY 23.45 | 3.89M |
| 2026-07-15 | CNY 23.70 | +4.87% | CNY 22.57 | CNY 24.08 | CNY 22.13 | 5.73M |
| 2026-07-14 | CNY 22.60 | +0.49% | CNY 22.58 | CNY 22.79 | CNY 22.20 | 3.20M |
| 2026-07-13 | CNY 22.49 | -2.30% | CNY 23.00 | CNY 23.15 | CNY 21.90 | 5.50M |
| 2026-07-10 | CNY 23.02 | -3.72% | CNY 23.75 | CNY 24.09 | CNY 22.96 | 5.44M |
| 2026-07-09 | CNY 23.91 | -1.48% | CNY 24.26 | CNY 24.89 | CNY 23.70 | 4.68M |
| 2026-07-08 | CNY 24.27 | -1.22% | CNY 24.37 | CNY 25.18 | CNY 24.21 | 3.50M |
| 2026-07-07 | CNY 24.57 | -1.29% | CNY 24.89 | CNY 25.10 | CNY 24.41 | 2.72M |
| 2026-07-06 | CNY 24.89 | -1.35% | CNY 25.18 | CNY 25.45 | CNY 24.67 | 3.95M |
| 2026-07-03 | CNY 25.23 | -2.06% | CNY 25.50 | CNY 25.85 | CNY 24.86 | 4.03M |
| 2026-07-02 | CNY 25.76 | -0.92% | CNY 26.00 | CNY 26.34 | CNY 25.60 | 3.13M |
| 2026-07-01 | CNY 26.00 | +0.58% | CNY 25.95 | CNY 26.32 | CNY 25.50 | 5.22M |
| 2026-06-30 | CNY 25.85 | +0.98% | CNY 25.60 | CNY 25.90 | CNY 25.18 | 3.68M |
| 2026-06-29 | CNY 25.60 | +3.35% | CNY 25.00 | CNY 26.25 | CNY 24.33 | 6.56M |
| 2026-06-26 | CNY 24.77 | -1.55% | CNY 24.83 | CNY 25.28 | CNY 24.49 | 2.81M |
| 2026-06-25 | CNY 25.16 | -0.40% | CNY 25.28 | CNY 25.50 | CNY 24.23 | 3.77M |
| 2026-06-24 | CNY 25.26 | +2.89% | CNY 24.63 | CNY 25.35 | CNY 24.35 | 3.25M |
| 2026-06-23 | CNY 24.55 | -1.05% | CNY 24.88 | CNY 25.07 | CNY 24.36 | 2.84M |
| 2026-06-22 | CNY 24.81 | -1.35% | CNY 25.08 | CNY 25.20 | CNY 24.12 | 4.42M |
| 2026-06-18 | CNY 25.15 | -0.36% | CNY 25.35 | CNY 25.46 | CNY 24.74 | 1.90M |
| 2026-06-17 | CNY 25.24 | -1.06% | CNY 25.25 | CNY 25.69 | CNY 24.90 | 2.52M |
| 2026-06-16 | CNY 25.51 | -1.77% | CNY 25.99 | CNY 26.00 | CNY 25.35 | 2.54M |
| 2026-06-15 | CNY 25.97 | +2.93% | CNY 24.98 | CNY 26.10 | CNY 24.98 | 4.30M |
| 2026-06-12 | CNY 25.23 | +3.23% | CNY 24.43 | CNY 25.77 | CNY 24.09 | 4.99M |
| 2026-06-11 | CNY 24.44 | +0.16% | CNY 24.40 | CNY 24.85 | CNY 24.08 | 2.38M |
| 2026-06-10 | CNY 24.40 | +2.48% | CNY 23.81 | CNY 24.52 | CNY 23.64 | 3.07M |
| 2026-06-09 | CNY 23.81 | -0.87% | CNY 24.16 | CNY 24.18 | CNY 23.33 | 3.40M |
| 2026-06-08 | CNY 24.02 | +0.67% | CNY 23.40 | CNY 24.55 | CNY 23.26 | 4.55M |
| 2026-06-05 | CNY 23.86 | +1.71% | CNY 23.50 | CNY 23.97 | CNY 23.38 | 3.63M |
| 2026-06-04 | CNY 23.46 | -2.57% | CNY 24.00 | CNY 24.00 | CNY 23.30 | 3.56M |
| 2026-06-03 | CNY 24.08 | -3.33% | CNY 25.18 | CNY 25.18 | CNY 23.73 | 4.99M |
| 2026-06-02 | CNY 24.91 | -2.58% | CNY 25.22 | CNY 25.59 | CNY 24.82 | 3.35M |
| 2026-06-01 | CNY 25.57 | +3.52% | CNY 24.91 | CNY 25.68 | CNY 24.70 | 5.62M |
| 2026-05-29 | CNY 24.70 | -2.14% | CNY 24.93 | CNY 25.18 | CNY 24.62 | 4.71M |
| 2026-05-28 | CNY 25.24 | +7.36% | CNY 24.10 | CNY 25.49 | CNY 23.26 | 10.90M |
| 2026-05-27 | CNY 23.51 | -3.65% | CNY 24.45 | CNY 24.46 | CNY 23.37 | 6.29M |
| 2026-05-26 | CNY 24.40 | -0.77% | CNY 24.79 | CNY 24.79 | CNY 23.72 | 6.83M |