605020 Geçmiş veriler - Zhejiang Yonghe Refrigerant Co. Ltd. Class A | Makkler

605020 Geçmiş veriler - Zhejiang Yonghe Refrigerant Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 30,30	-%0,33	CNY 30,50	CNY 30,80	CNY 30,14	5,08M
2026-09-29	CNY 30,40	+%0,83	CNY 30,05	CNY 30,59	CNY 29,71	4,86M
2026-09-28	CNY 30,15	-%2,87	CNY 31,04	CNY 31,24	CNY 30,08	8,37M
2026-09-24	CNY 31,04	-%2,30	CNY 31,62	CNY 32,07	CNY 31,00	5,49M
2026-09-23	CNY 31,77	+%0,83	CNY 31,39	CNY 32,01	CNY 31,03	5,64M
2026-09-22	CNY 31,51	-%0,60	CNY 32,00	CNY 32,12	CNY 31,42	5,66M
2026-09-21	CNY 31,70	-%1,61	CNY 32,20	CNY 32,31	CNY 31,63	7,48M
2026-09-18	CNY 32,22	+%1,70	CNY 31,90	CNY 32,22	CNY 31,72	6,60M
2026-09-17	CNY 31,68	-%0,81	CNY 31,76	CNY 32,41	CNY 31,52	5,51M
2026-09-16	CNY 31,94	+%1,30	CNY 31,59	CNY 32,12	CNY 31,36	5,68M
2026-09-15	CNY 31,53	+%1,12	CNY 31,07	CNY 31,82	CNY 31,01	5,99M
2026-09-14	CNY 31,18	+%1,37	CNY 30,62	CNY 31,36	CNY 30,37	7,12M
2026-09-11	CNY 30,76	-%2,97	CNY 31,51	CNY 31,51	CNY 30,03	9,78M
2026-09-10	CNY 31,70	-%2,73	CNY 32,33	CNY 32,50	CNY 31,68	6,06M
2026-09-09	CNY 32,59	-%0,06	CNY 32,44	CNY 32,93	CNY 32,36	6,31M
2026-09-08	CNY 32,61	-%1,72	CNY 33,06	CNY 33,28	CNY 32,50	6,41M
2026-09-07	CNY 33,18	+%0,67	CNY 33,00	CNY 33,38	CNY 32,24	8,32M
2026-09-04	CNY 32,96	-%1,08	CNY 33,32	CNY 34,20	CNY 32,80	10,89M
2026-09-03	CNY 33,32	+%1,43	CNY 33,01	CNY 33,80	CNY 32,42	9,90M
2026-09-02	CNY 32,85	-%0,85	CNY 32,80	CNY 33,26	CNY 32,59	8,44M
2026-09-01	CNY 33,13	-%4,11	CNY 34,38	CNY 34,56	CNY 33,13	11,78M
2026-08-31	CNY 34,55	+%0,58	CNY 33,77	CNY 34,58	CNY 33,42	14,90M
2026-08-28	CNY 34,35	+%2,35	CNY 34,23	CNY 34,68	CNY 33,85	20,72M
2026-08-27	CNY 33,56	+%6,64	CNY 31,31	CNY 33,71	CNY 31,31	17,01M
2026-08-26	CNY 31,47	+%1,61	CNY 30,97	CNY 31,74	CNY 30,80	8,10M
2026-08-25	CNY 30,97	-%1,12	CNY 31,19	CNY 31,30	CNY 30,44	8,59M
2026-08-24	CNY 31,32	-%3,12	CNY 32,35	CNY 32,47	CNY 30,91	9,97M
2026-08-21	CNY 32,33	-%0,58	CNY 32,68	CNY 32,88	CNY 32,10	8,46M
2026-08-20	CNY 32,52	-%1,25	CNY 33,10	CNY 33,46	CNY 32,39	10,60M
2026-08-19	CNY 32,93	-%5,07	CNY 34,00	CNY 34,80	CNY 32,75	16,52M
2026-08-18	CNY 34,69	-%1,42	CNY 35,48	CNY 36,36	CNY 34,41	19,76M
2026-08-17	CNY 35,19	+%1,24	CNY 35,45	CNY 35,49	CNY 34,11	13,82M
2026-08-14	CNY 34,76	-%0,20	CNY 34,80	CNY 35,35	CNY 34,42	12,14M
2026-08-13	CNY 34,83	%0,00	CNY 34,84	CNY 35,86	CNY 34,57	11,58M
2026-08-12	CNY 34,83	-%0,06	CNY 34,85	CNY 35,30	CNY 34,61	8,32M
2026-08-11	CNY 34,85	-%2,92	CNY 35,70	CNY 36,18	CNY 34,85	9,50M
2026-08-10	CNY 35,90	+%2,02	CNY 35,00	CNY 35,94	CNY 35,00	13,82M
2026-08-07	CNY 35,19	-%0,37	CNY 35,00	CNY 35,46	CNY 34,56	15,77M
2026-08-06	CNY 35,32	+%2,14	CNY 34,47	CNY 35,55	CNY 34,07	18,13M
2026-08-05	CNY 34,58	+%5,98	CNY 32,63	CNY 34,90	CNY 32,56	17,76M
2026-08-04	CNY 32,63	+%3,52	CNY 31,78	CNY 32,75	CNY 31,65	12,61M
2026-08-03	CNY 31,52	+%0,29	CNY 31,47	CNY 31,72	CNY 30,95	9,55M
2026-07-31	CNY 31,43	+%0,93	CNY 32,20	CNY 32,68	CNY 31,20	14,51M
2026-07-30	CNY 31,14	-%4,36	CNY 32,45	CNY 32,55	CNY 30,93	13,65M
2026-07-29	CNY 32,56	+%1,37	CNY 32,01	CNY 33,00	CNY 31,02	14,15M
2026-07-28	CNY 32,12	-%3,66	CNY 32,75	CNY 33,05	CNY 31,91	10,97M
2026-07-27	CNY 33,34	+%1,80	CNY 32,74	CNY 33,46	CNY 32,45	10,76M
2026-07-24	CNY 32,75	-%3,93	CNY 33,50	CNY 34,20	CNY 32,65	14,43M
2026-07-23	CNY 34,09	+%3,15	CNY 32,88	CNY 34,15	CNY 32,87	15,74M
2026-07-22	CNY 33,05	-%1,02	CNY 33,38	CNY 33,93	CNY 32,80	14,83M
2026-07-21	CNY 33,39	+%5,87	CNY 31,71	CNY 33,43	CNY 30,50	24,06M
2026-07-20	CNY 31,54	-%6,63	CNY 34,11	CNY 34,28	CNY 30,78	29,52M
2026-07-17	CNY 33,78	-%2,29	CNY 34,19	CNY 35,68	CNY 33,50	23,12M
2026-07-16	CNY 34,57	-%5,96	CNY 36,37	CNY 36,58	CNY 34,20	20,79M
2026-07-15	CNY 36,76	-%0,51	CNY 36,90	CNY 37,47	CNY 36,10	18,45M
2026-07-14	CNY 36,95	+%5,60	CNY 35,01	CNY 36,98	CNY 34,55	25,29M
2026-07-13	CNY 34,99	-%1,07	CNY 35,00	CNY 36,08	CNY 34,20	26,13M
2026-07-10	CNY 35,37	-%6,30	CNY 37,90	CNY 38,78	CNY 35,37	35,54M
2026-07-09	CNY 37,75	+%3,42	CNY 37,02	CNY 38,30	CNY 36,84	27,53M
2026-07-08	CNY 36,50	-%6,22	CNY 39,30	CNY 39,39	CNY 36,50	30,24M
2026-07-07	CNY 38,92	-%6,82	CNY 40,90	CNY 41,21	CNY 38,50	35,24M
2026-07-06	CNY 41,77	-%6,58	CNY 43,94	CNY 45,50	CNY 41,61	46,27M
2026-07-03	CNY 44,71	-%7,60	CNY 51,00	CNY 51,00	CNY 43,65	72,02M
2026-07-02	CNY 48,39	+%10,00	CNY 42,69	CNY 48,39	CNY 41,29	63,73M
2026-07-01	CNY 43,99	+%8,03	CNY 41,38	CNY 44,79	CNY 41,08	58,68M
2026-06-30	CNY 40,72	-%2,28	CNY 40,88	CNY 42,00	CNY 39,30	38,26M
2026-06-29	CNY 41,67	+%1,09	CNY 42,50	CNY 43,98	CNY 39,28	52,91M
2026-06-26	CNY 41,22	+%6,02	CNY 38,50	CNY 42,00	CNY 38,35	47,18M
2026-06-25	CNY 38,88	-%0,77	CNY 39,86	CNY 41,13	CNY 38,30	51,28M
2026-06-24	CNY 39,18	+%9,99	CNY 35,64	CNY 39,18	CNY 34,93	43,99M
2026-06-23	CNY 35,62	-%5,24	CNY 37,57	CNY 38,29	CNY 35,38	42,37M
2026-06-22	CNY 37,59	+%10,01	CNY 34,16	CNY 37,59	CNY 33,40	62,47M
2026-06-18	CNY 34,17	-%7,90	CNY 37,23	CNY 37,27	CNY 33,84	54,31M
2026-06-17	CNY 37,10	+%5,04	CNY 34,73	CNY 37,10	CNY 34,36	38,22M
2026-06-16	CNY 35,32	-%0,28	CNY 34,70	CNY 36,33	CNY 34,01	41,37M
2026-06-15	CNY 35,42	+%5,14	CNY 35,06	CNY 35,76	CNY 32,95	39,98M
2026-06-12	CNY 33,69	+%1,29	CNY 33,60	CNY 34,44	CNY 32,90	22,09M
2026-06-11	CNY 33,26	+%1,09	CNY 32,68	CNY 33,79	CNY 32,05	24,31M
2026-06-10	CNY 32,90	+%3,79	CNY 31,46	CNY 33,22	CNY 30,96	31,02M
2026-06-09	CNY 31,70	-%3,27	CNY 33,30	CNY 33,48	CNY 31,18	34,48M
2026-06-08	CNY 32,77	-%4,90	CNY 33,15	CNY 34,98	CNY 32,48	26,84M
2026-06-05	CNY 34,46	+%1,09	CNY 33,55	CNY 35,40	CNY 32,58	29,00M
2026-06-04	CNY 34,09	-%2,26	CNY 34,42	CNY 35,20	CNY 33,86	22,10M
2026-06-03	CNY 34,88	-%2,02	CNY 35,24	CNY 36,88	CNY 34,30	31,99M
2026-06-02	CNY 35,60	+%1,40	CNY 34,90	CNY 35,87	CNY 34,12	26,26M
2026-06-01	CNY 35,11	+%5,88	CNY 33,01	CNY 36,18	CNY 33,01	35,77M
2026-05-29	CNY 33,16	-%3,66	CNY 34,01	CNY 34,50	CNY 32,90	22,06M
2026-05-28	CNY 34,42	+%1,56	CNY 33,75	CNY 34,88	CNY 33,38	23,81M
2026-05-27	CNY 33,89	+%0,33	CNY 33,84	CNY 35,53	CNY 33,43	28,84M
2026-05-26	CNY 33,78	+%2,21	CNY 33,00	CNY 34,30	CNY 32,08	31,81M