Zhejiang Yonghe Refrigerant Co. Ltd. Class A 605020
SSE · China · Process Industries
CNY 30.30-0.10 (-0.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.30 | -0.33% | CNY 30.50 | CNY 30.80 | CNY 30.14 | 5.08M |
| 2026-09-29 | CNY 30.40 | +0.83% | CNY 30.05 | CNY 30.59 | CNY 29.71 | 4.86M |
| 2026-09-28 | CNY 30.15 | -2.87% | CNY 31.04 | CNY 31.24 | CNY 30.08 | 8.37M |
| 2026-09-24 | CNY 31.04 | -2.30% | CNY 31.62 | CNY 32.07 | CNY 31.00 | 5.49M |
| 2026-09-23 | CNY 31.77 | +0.83% | CNY 31.39 | CNY 32.01 | CNY 31.03 | 5.64M |
| 2026-09-22 | CNY 31.51 | -0.60% | CNY 32.00 | CNY 32.12 | CNY 31.42 | 5.66M |
| 2026-09-21 | CNY 31.70 | -1.61% | CNY 32.20 | CNY 32.31 | CNY 31.63 | 7.48M |
| 2026-09-18 | CNY 32.22 | +1.70% | CNY 31.90 | CNY 32.22 | CNY 31.72 | 6.60M |
| 2026-09-17 | CNY 31.68 | -0.81% | CNY 31.76 | CNY 32.41 | CNY 31.52 | 5.51M |
| 2026-09-16 | CNY 31.94 | +1.30% | CNY 31.59 | CNY 32.12 | CNY 31.36 | 5.68M |
| 2026-09-15 | CNY 31.53 | +1.12% | CNY 31.07 | CNY 31.82 | CNY 31.01 | 5.99M |
| 2026-09-14 | CNY 31.18 | +1.37% | CNY 30.62 | CNY 31.36 | CNY 30.37 | 7.12M |
| 2026-09-11 | CNY 30.76 | -2.97% | CNY 31.51 | CNY 31.51 | CNY 30.03 | 9.78M |
| 2026-09-10 | CNY 31.70 | -2.73% | CNY 32.33 | CNY 32.50 | CNY 31.68 | 6.06M |
| 2026-09-09 | CNY 32.59 | -0.06% | CNY 32.44 | CNY 32.93 | CNY 32.36 | 6.31M |
| 2026-09-08 | CNY 32.61 | -1.72% | CNY 33.06 | CNY 33.28 | CNY 32.50 | 6.41M |
| 2026-09-07 | CNY 33.18 | +0.67% | CNY 33.00 | CNY 33.38 | CNY 32.24 | 8.32M |
| 2026-09-04 | CNY 32.96 | -1.08% | CNY 33.32 | CNY 34.20 | CNY 32.80 | 10.89M |
| 2026-09-03 | CNY 33.32 | +1.43% | CNY 33.01 | CNY 33.80 | CNY 32.42 | 9.90M |
| 2026-09-02 | CNY 32.85 | -0.85% | CNY 32.80 | CNY 33.26 | CNY 32.59 | 8.44M |
| 2026-09-01 | CNY 33.13 | -4.11% | CNY 34.38 | CNY 34.56 | CNY 33.13 | 11.78M |
| 2026-08-31 | CNY 34.55 | +0.58% | CNY 33.77 | CNY 34.58 | CNY 33.42 | 14.90M |
| 2026-08-28 | CNY 34.35 | +2.35% | CNY 34.23 | CNY 34.68 | CNY 33.85 | 20.72M |
| 2026-08-27 | CNY 33.56 | +6.64% | CNY 31.31 | CNY 33.71 | CNY 31.31 | 17.01M |
| 2026-08-26 | CNY 31.47 | +1.61% | CNY 30.97 | CNY 31.74 | CNY 30.80 | 8.10M |
| 2026-08-25 | CNY 30.97 | -1.12% | CNY 31.19 | CNY 31.30 | CNY 30.44 | 8.59M |
| 2026-08-24 | CNY 31.32 | -3.12% | CNY 32.35 | CNY 32.47 | CNY 30.91 | 9.97M |
| 2026-08-21 | CNY 32.33 | -0.58% | CNY 32.68 | CNY 32.88 | CNY 32.10 | 8.46M |
| 2026-08-20 | CNY 32.52 | -1.25% | CNY 33.10 | CNY 33.46 | CNY 32.39 | 10.60M |
| 2026-08-19 | CNY 32.93 | -5.07% | CNY 34.00 | CNY 34.80 | CNY 32.75 | 16.52M |
| 2026-08-18 | CNY 34.69 | -1.42% | CNY 35.48 | CNY 36.36 | CNY 34.41 | 19.76M |
| 2026-08-17 | CNY 35.19 | +1.24% | CNY 35.45 | CNY 35.49 | CNY 34.11 | 13.82M |
| 2026-08-14 | CNY 34.76 | -0.20% | CNY 34.80 | CNY 35.35 | CNY 34.42 | 12.14M |
| 2026-08-13 | CNY 34.83 | 0.00% | CNY 34.84 | CNY 35.86 | CNY 34.57 | 11.58M |
| 2026-08-12 | CNY 34.83 | -0.06% | CNY 34.85 | CNY 35.30 | CNY 34.61 | 8.32M |
| 2026-08-11 | CNY 34.85 | -2.92% | CNY 35.70 | CNY 36.18 | CNY 34.85 | 9.50M |
| 2026-08-10 | CNY 35.90 | +2.02% | CNY 35.00 | CNY 35.94 | CNY 35.00 | 13.82M |
| 2026-08-07 | CNY 35.19 | -0.37% | CNY 35.00 | CNY 35.46 | CNY 34.56 | 15.77M |
| 2026-08-06 | CNY 35.32 | +2.14% | CNY 34.47 | CNY 35.55 | CNY 34.07 | 18.13M |
| 2026-08-05 | CNY 34.58 | +5.98% | CNY 32.63 | CNY 34.90 | CNY 32.56 | 17.76M |
| 2026-08-04 | CNY 32.63 | +3.52% | CNY 31.78 | CNY 32.75 | CNY 31.65 | 12.61M |
| 2026-08-03 | CNY 31.52 | +0.29% | CNY 31.47 | CNY 31.72 | CNY 30.95 | 9.55M |
| 2026-07-31 | CNY 31.43 | +0.93% | CNY 32.20 | CNY 32.68 | CNY 31.20 | 14.51M |
| 2026-07-30 | CNY 31.14 | -4.36% | CNY 32.45 | CNY 32.55 | CNY 30.93 | 13.65M |
| 2026-07-29 | CNY 32.56 | +1.37% | CNY 32.01 | CNY 33.00 | CNY 31.02 | 14.15M |
| 2026-07-28 | CNY 32.12 | -3.66% | CNY 32.75 | CNY 33.05 | CNY 31.91 | 10.97M |
| 2026-07-27 | CNY 33.34 | +1.80% | CNY 32.74 | CNY 33.46 | CNY 32.45 | 10.76M |
| 2026-07-24 | CNY 32.75 | -3.93% | CNY 33.50 | CNY 34.20 | CNY 32.65 | 14.43M |
| 2026-07-23 | CNY 34.09 | +3.15% | CNY 32.88 | CNY 34.15 | CNY 32.87 | 15.74M |
| 2026-07-22 | CNY 33.05 | -1.02% | CNY 33.38 | CNY 33.93 | CNY 32.80 | 14.83M |
| 2026-07-21 | CNY 33.39 | +5.87% | CNY 31.71 | CNY 33.43 | CNY 30.50 | 24.06M |
| 2026-07-20 | CNY 31.54 | -6.63% | CNY 34.11 | CNY 34.28 | CNY 30.78 | 29.52M |
| 2026-07-17 | CNY 33.78 | -2.29% | CNY 34.19 | CNY 35.68 | CNY 33.50 | 23.12M |
| 2026-07-16 | CNY 34.57 | -5.96% | CNY 36.37 | CNY 36.58 | CNY 34.20 | 20.79M |
| 2026-07-15 | CNY 36.76 | -0.51% | CNY 36.90 | CNY 37.47 | CNY 36.10 | 18.45M |
| 2026-07-14 | CNY 36.95 | +5.60% | CNY 35.01 | CNY 36.98 | CNY 34.55 | 25.29M |
| 2026-07-13 | CNY 34.99 | -1.07% | CNY 35.00 | CNY 36.08 | CNY 34.20 | 26.13M |
| 2026-07-10 | CNY 35.37 | -6.30% | CNY 37.90 | CNY 38.78 | CNY 35.37 | 35.54M |
| 2026-07-09 | CNY 37.75 | +3.42% | CNY 37.02 | CNY 38.30 | CNY 36.84 | 27.53M |
| 2026-07-08 | CNY 36.50 | -6.22% | CNY 39.30 | CNY 39.39 | CNY 36.50 | 30.24M |
| 2026-07-07 | CNY 38.92 | -6.82% | CNY 40.90 | CNY 41.21 | CNY 38.50 | 35.24M |
| 2026-07-06 | CNY 41.77 | -6.58% | CNY 43.94 | CNY 45.50 | CNY 41.61 | 46.27M |
| 2026-07-03 | CNY 44.71 | -7.60% | CNY 51.00 | CNY 51.00 | CNY 43.65 | 72.02M |
| 2026-07-02 | CNY 48.39 | +10.00% | CNY 42.69 | CNY 48.39 | CNY 41.29 | 63.73M |
| 2026-07-01 | CNY 43.99 | +8.03% | CNY 41.38 | CNY 44.79 | CNY 41.08 | 58.68M |
| 2026-06-30 | CNY 40.72 | -2.28% | CNY 40.88 | CNY 42.00 | CNY 39.30 | 38.26M |
| 2026-06-29 | CNY 41.67 | +1.09% | CNY 42.50 | CNY 43.98 | CNY 39.28 | 52.91M |
| 2026-06-26 | CNY 41.22 | +6.02% | CNY 38.50 | CNY 42.00 | CNY 38.35 | 47.18M |
| 2026-06-25 | CNY 38.88 | -0.77% | CNY 39.86 | CNY 41.13 | CNY 38.30 | 51.28M |
| 2026-06-24 | CNY 39.18 | +9.99% | CNY 35.64 | CNY 39.18 | CNY 34.93 | 43.99M |
| 2026-06-23 | CNY 35.62 | -5.24% | CNY 37.57 | CNY 38.29 | CNY 35.38 | 42.37M |
| 2026-06-22 | CNY 37.59 | +10.01% | CNY 34.16 | CNY 37.59 | CNY 33.40 | 62.47M |
| 2026-06-18 | CNY 34.17 | -7.90% | CNY 37.23 | CNY 37.27 | CNY 33.84 | 54.31M |
| 2026-06-17 | CNY 37.10 | +5.04% | CNY 34.73 | CNY 37.10 | CNY 34.36 | 38.22M |
| 2026-06-16 | CNY 35.32 | -0.28% | CNY 34.70 | CNY 36.33 | CNY 34.01 | 41.37M |
| 2026-06-15 | CNY 35.42 | +5.14% | CNY 35.06 | CNY 35.76 | CNY 32.95 | 39.98M |
| 2026-06-12 | CNY 33.69 | +1.29% | CNY 33.60 | CNY 34.44 | CNY 32.90 | 22.09M |
| 2026-06-11 | CNY 33.26 | +1.09% | CNY 32.68 | CNY 33.79 | CNY 32.05 | 24.31M |
| 2026-06-10 | CNY 32.90 | +3.79% | CNY 31.46 | CNY 33.22 | CNY 30.96 | 31.02M |
| 2026-06-09 | CNY 31.70 | -3.27% | CNY 33.30 | CNY 33.48 | CNY 31.18 | 34.48M |
| 2026-06-08 | CNY 32.77 | -4.90% | CNY 33.15 | CNY 34.98 | CNY 32.48 | 26.84M |
| 2026-06-05 | CNY 34.46 | +1.09% | CNY 33.55 | CNY 35.40 | CNY 32.58 | 29.00M |
| 2026-06-04 | CNY 34.09 | -2.26% | CNY 34.42 | CNY 35.20 | CNY 33.86 | 22.10M |
| 2026-06-03 | CNY 34.88 | -2.02% | CNY 35.24 | CNY 36.88 | CNY 34.30 | 31.99M |
| 2026-06-02 | CNY 35.60 | +1.40% | CNY 34.90 | CNY 35.87 | CNY 34.12 | 26.26M |
| 2026-06-01 | CNY 35.11 | +5.88% | CNY 33.01 | CNY 36.18 | CNY 33.01 | 35.77M |
| 2026-05-29 | CNY 33.16 | -3.66% | CNY 34.01 | CNY 34.50 | CNY 32.90 | 22.06M |
| 2026-05-28 | CNY 34.42 | +1.56% | CNY 33.75 | CNY 34.88 | CNY 33.38 | 23.81M |
| 2026-05-27 | CNY 33.89 | +0.33% | CNY 33.84 | CNY 35.53 | CNY 33.43 | 28.84M |
| 2026-05-26 | CNY 33.78 | +2.21% | CNY 33.00 | CNY 34.30 | CNY 32.08 | 31.81M |