605033 Geçmiş veriler - Shaanxi Meibang Pharmaceutical Group Co., Ltd. Class A | Makkler

605033 Geçmiş veriler - Shaanxi Meibang Pharmaceutical Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,60	+%0,56	CNY 19,55	CNY 19,81	CNY 19,50	1,94M
2026-09-29	CNY 19,49	+%0,21	CNY 19,45	CNY 19,74	CNY 19,28	1,68M
2026-09-28	CNY 19,45	-%0,15	CNY 19,65	CNY 19,83	CNY 19,27	1,89M
2026-09-24	CNY 19,48	-%0,26	CNY 19,59	CNY 19,77	CNY 19,42	1,36M
2026-09-23	CNY 19,53	-%2,15	CNY 19,94	CNY 19,94	CNY 19,51	2,04M
2026-09-22	CNY 19,96	+%1,11	CNY 19,79	CNY 20,06	CNY 19,56	4,01M
2026-09-21	CNY 19,74	+%6,82	CNY 18,58	CNY 20,18	CNY 18,45	5,27M
2026-09-18	CNY 18,48	-%0,16	CNY 18,57	CNY 18,73	CNY 18,35	2,25M
2026-09-17	CNY 18,51	+%0,60	CNY 18,30	CNY 18,57	CNY 18,12	1,80M
2026-09-16	CNY 18,40	+%0,82	CNY 18,50	CNY 18,64	CNY 18,01	1,96M
2026-09-15	CNY 18,25	-%3,18	CNY 18,75	CNY 18,80	CNY 18,01	2,46M
2026-09-14	CNY 18,85	-%0,26	CNY 19,08	CNY 19,08	CNY 18,57	1,77M
2026-09-11	CNY 18,90	-%2,83	CNY 19,21	CNY 19,35	CNY 18,58	3,26M
2026-09-10	CNY 19,45	-%4,98	CNY 20,36	CNY 20,47	CNY 19,42	4,51M
2026-09-09	CNY 20,47	-%1,21	CNY 20,59	CNY 20,92	CNY 20,39	4,02M
2026-09-08	CNY 20,72	+%1,67	CNY 20,53	CNY 20,86	CNY 20,18	5,20M
2026-09-07	CNY 20,38	+%2,00	CNY 19,87	CNY 20,68	CNY 19,87	4,96M
2026-09-04	CNY 19,98	+%1,22	CNY 19,82	CNY 21,16	CNY 19,62	5,57M
2026-09-03	CNY 19,74	-%2,28	CNY 20,38	CNY 20,38	CNY 19,66	3,33M
2026-09-02	CNY 20,20	-%1,94	CNY 20,48	CNY 20,60	CNY 19,84	5,14M
2026-09-01	CNY 20,60	-%0,53	CNY 20,30	CNY 21,10	CNY 20,30	5,66M
2026-08-31	CNY 20,71	+%2,02	CNY 20,29	CNY 21,29	CNY 20,06	8,00M
2026-08-28	CNY 20,30	+%3,36	CNY 19,65	CNY 21,50	CNY 19,15	8,20M
2026-08-27	CNY 19,64	+%0,20	CNY 19,46	CNY 19,81	CNY 19,20	4,55M
2026-08-26	CNY 19,60	+%1,66	CNY 19,06	CNY 19,67	CNY 18,98	3,88M
2026-08-25	CNY 19,28	+%0,16	CNY 18,90	CNY 19,47	CNY 18,82	3,84M
2026-08-24	CNY 19,25	+%1,85	CNY 18,90	CNY 19,59	CNY 18,67	3,83M
2026-08-21	CNY 18,90	-%6,11	CNY 19,63	CNY 19,65	CNY 18,56	5,49M
2026-08-20	CNY 20,13	-%0,54	CNY 19,83	CNY 20,39	CNY 19,30	8,95M
2026-08-19	CNY 20,24	+%2,64	CNY 19,24	CNY 21,68	CNY 19,24	10,64M
2026-08-18	CNY 19,72	+%2,98	CNY 18,98	CNY 20,45	CNY 18,98	6,29M
2026-08-17	CNY 19,15	-%2,25	CNY 19,10	CNY 19,28	CNY 18,65	4,97M
2026-08-14	CNY 19,59	+%4,15	CNY 18,86	CNY 20,05	CNY 18,80	8,09M
2026-08-13	CNY 18,81	-%2,08	CNY 19,18	CNY 19,24	CNY 18,81	4,97M
2026-08-12	CNY 19,21	-%1,99	CNY 19,59	CNY 20,08	CNY 19,16	7,85M
2026-08-11	CNY 19,60	%0,00	CNY 20,00	CNY 21,09	CNY 19,50	12,89M
2026-08-10	CNY 19,60	+%9,99	CNY 17,78	CNY 19,60	CNY 17,72	5,41M
2026-08-07	CNY 17,82	-%1,76	CNY 18,13	CNY 18,13	CNY 17,65	3,15M
2026-08-06	CNY 18,14	-%0,38	CNY 18,05	CNY 18,14	CNY 17,78	4,31M
2026-08-05	CNY 18,21	+%0,89	CNY 18,00	CNY 18,21	CNY 17,88	5,01M
2026-08-04	CNY 18,05	-%0,39	CNY 18,14	CNY 18,22	CNY 17,80	4,89M
2026-08-03	CNY 18,12	-%4,93	CNY 18,61	CNY 18,70	CNY 17,97	6,92M
2026-07-31	CNY 19,06	+%1,93	CNY 18,00	CNY 19,89	CNY 17,63	9,09M
2026-07-30	CNY 18,70	+%10,00	CNY 17,38	CNY 18,70	CNY 17,11	4,20M
2026-07-29	CNY 17,00	+%0,24	CNY 16,80	CNY 17,31	CNY 16,80	2,11M
2026-07-28	CNY 16,96	+%0,89	CNY 16,71	CNY 17,13	CNY 16,50	1,35M
2026-07-27	CNY 16,81	+%3,26	CNY 16,16	CNY 16,88	CNY 16,16	1,28M
2026-07-24	CNY 16,28	-%3,44	CNY 16,74	CNY 16,84	CNY 16,22	1,24M
2026-07-23	CNY 16,86	+%4,66	CNY 16,10	CNY 16,87	CNY 16,00	1,87M
2026-07-22	CNY 16,11	-%0,56	CNY 16,20	CNY 16,48	CNY 16,00	1,79M
2026-07-21	CNY 16,20	-%2,70	CNY 16,67	CNY 16,75	CNY 15,81	2,43M
2026-07-20	CNY 16,65	-%2,63	CNY 16,95	CNY 17,53	CNY 16,46	2,33M
2026-07-17	CNY 17,10	-%3,82	CNY 17,66	CNY 18,01	CNY 16,98	2,03M
2026-07-16	CNY 17,78	+%0,40	CNY 17,76	CNY 17,94	CNY 17,43	1,51M
2026-07-15	CNY 17,71	+%1,37	CNY 17,46	CNY 17,86	CNY 17,33	1,46M
2026-07-14	CNY 17,47	+%2,46	CNY 17,02	CNY 17,49	CNY 16,81	1,66M
2026-07-13	CNY 17,05	-%1,84	CNY 17,39	CNY 17,42	CNY 17,00	1,96M
2026-07-10	CNY 17,37	+%1,82	CNY 17,05	CNY 17,62	CNY 16,70	2,04M
2026-07-09	CNY 17,06	-%1,04	CNY 17,07	CNY 17,33	CNY 16,71	1,53M
2026-07-08	CNY 17,24	-%1,49	CNY 17,16	CNY 17,51	CNY 17,05	1,37M
2026-07-07	CNY 17,50	-%3,37	CNY 18,02	CNY 18,09	CNY 17,42	1,64M
2026-07-06	CNY 18,11	+%0,06	CNY 18,36	CNY 18,49	CNY 18,04	2,26M
2026-07-03	CNY 18,10	+%3,43	CNY 17,68	CNY 18,24	CNY 17,40	2,87M
2026-07-02	CNY 17,50	+%2,28	CNY 17,11	CNY 17,87	CNY 17,01	2,51M
2026-07-01	CNY 17,11	+%2,82	CNY 16,69	CNY 17,34	CNY 16,52	1,99M
2026-06-30	CNY 16,64	-%1,13	CNY 16,80	CNY 16,99	CNY 16,50	1,59M
2026-06-29	CNY 16,83	-%0,88	CNY 16,90	CNY 16,99	CNY 16,35	2,01M
2026-06-26	CNY 16,98	-%2,36	CNY 17,39	CNY 17,39	CNY 16,84	1,78M
2026-06-25	CNY 17,39	-%3,17	CNY 18,02	CNY 18,06	CNY 17,34	2,03M
2026-06-24	CNY 17,96	-%2,76	CNY 18,46	CNY 18,50	CNY 17,79	1,61M
2026-06-23	CNY 18,47	+%1,15	CNY 18,28	CNY 18,85	CNY 18,20	2,06M
2026-06-22	CNY 18,26	+%0,83	CNY 18,11	CNY 18,26	CNY 17,40	2,24M
2026-06-18	CNY 18,11	-%0,60	CNY 18,22	CNY 18,39	CNY 17,90	1,45M
2026-06-17	CNY 18,22	-%3,14	CNY 18,88	CNY 18,88	CNY 18,16	2,13M
2026-06-16	CNY 18,81	-%0,53	CNY 18,91	CNY 19,03	CNY 18,71	1,72M
2026-06-15	CNY 18,91	-%0,26	CNY 19,03	CNY 19,48	CNY 18,85	1,82M
2026-06-12	CNY 18,96	+%1,39	CNY 18,90	CNY 19,07	CNY 18,46	2,20M
2026-06-11	CNY 18,70	-%0,53	CNY 18,58	CNY 18,92	CNY 18,38	1,31M
2026-06-10	CNY 18,80	-%1,05	CNY 18,89	CNY 19,10	CNY 18,59	1,20M
2026-06-09	CNY 19,00	+%0,64	CNY 18,98	CNY 19,18	CNY 18,69	1,48M
2026-06-08	CNY 18,88	-%3,08	CNY 19,28	CNY 19,47	CNY 18,53	2,27M
2026-06-05	CNY 19,48	+%0,67	CNY 19,34	CNY 19,68	CNY 19,05	1,31M
2026-06-04	CNY 19,35	-%1,58	CNY 19,51	CNY 19,75	CNY 19,22	1,52M
2026-06-03	CNY 19,66	-%2,04	CNY 19,95	CNY 20,05	CNY 19,50	1,90M
2026-06-02	CNY 20,07	-%2,10	CNY 20,65	CNY 20,71	CNY 19,83	1,74M
2026-06-01	CNY 20,50	+%3,54	CNY 19,80	CNY 20,70	CNY 19,58	2,46M
2026-05-29	CNY 19,80	-%3,65	CNY 20,55	CNY 20,60	CNY 19,71	1,94M
2026-05-28	CNY 20,55	+%0,34	CNY 20,51	CNY 20,74	CNY 20,20	1,71M
2026-05-27	CNY 20,48	-%2,85	CNY 21,00	CNY 21,21	CNY 20,28	2,34M
2026-05-26	CNY 21,08	-%2,27	CNY 21,50	CNY 21,54	CNY 20,90	2,34M