Shaanxi Meibang Pharmaceutical Group Co., Ltd. Class A 605033
SSE · China · Process Industries
CNY 19.60+0.11 (+0.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.60 | +0.56% | CNY 19.55 | CNY 19.81 | CNY 19.50 | 1.94M |
| 2026-09-29 | CNY 19.49 | +0.21% | CNY 19.45 | CNY 19.74 | CNY 19.28 | 1.68M |
| 2026-09-28 | CNY 19.45 | -0.15% | CNY 19.65 | CNY 19.83 | CNY 19.27 | 1.89M |
| 2026-09-24 | CNY 19.48 | -0.26% | CNY 19.59 | CNY 19.77 | CNY 19.42 |
| 1.36M |
| 2026-09-23 | CNY 19.53 | -2.15% | CNY 19.94 | CNY 19.94 | CNY 19.51 | 2.04M |
| 2026-09-22 | CNY 19.96 | +1.11% | CNY 19.79 | CNY 20.06 | CNY 19.56 | 4.01M |
| 2026-09-21 | CNY 19.74 | +6.82% | CNY 18.58 | CNY 20.18 | CNY 18.45 | 5.27M |
| 2026-09-18 | CNY 18.48 | -0.16% | CNY 18.57 | CNY 18.73 | CNY 18.35 | 2.25M |
| 2026-09-17 | CNY 18.51 | +0.60% | CNY 18.30 | CNY 18.57 | CNY 18.12 | 1.80M |
| 2026-09-16 | CNY 18.40 | +0.82% | CNY 18.50 | CNY 18.64 | CNY 18.01 | 1.96M |
| 2026-09-15 | CNY 18.25 | -3.18% | CNY 18.75 | CNY 18.80 | CNY 18.01 | 2.46M |
| 2026-09-14 | CNY 18.85 | -0.26% | CNY 19.08 | CNY 19.08 | CNY 18.57 | 1.77M |
| 2026-09-11 | CNY 18.90 | -2.83% | CNY 19.21 | CNY 19.35 | CNY 18.58 | 3.26M |
| 2026-09-10 | CNY 19.45 | -4.98% | CNY 20.36 | CNY 20.47 | CNY 19.42 | 4.51M |
| 2026-09-09 | CNY 20.47 | -1.21% | CNY 20.59 | CNY 20.92 | CNY 20.39 | 4.02M |
| 2026-09-08 | CNY 20.72 | +1.67% | CNY 20.53 | CNY 20.86 | CNY 20.18 | 5.20M |
| 2026-09-07 | CNY 20.38 | +2.00% | CNY 19.87 | CNY 20.68 | CNY 19.87 | 4.96M |
| 2026-09-04 | CNY 19.98 | +1.22% | CNY 19.82 | CNY 21.16 | CNY 19.62 | 5.57M |
| 2026-09-03 | CNY 19.74 | -2.28% | CNY 20.38 | CNY 20.38 | CNY 19.66 | 3.33M |
| 2026-09-02 | CNY 20.20 | -1.94% | CNY 20.48 | CNY 20.60 | CNY 19.84 | 5.14M |
| 2026-09-01 | CNY 20.60 | -0.53% | CNY 20.30 | CNY 21.10 | CNY 20.30 | 5.66M |
| 2026-08-31 | CNY 20.71 | +2.02% | CNY 20.29 | CNY 21.29 | CNY 20.06 | 8.00M |
| 2026-08-28 | CNY 20.30 | +3.36% | CNY 19.65 | CNY 21.50 | CNY 19.15 | 8.20M |
| 2026-08-27 | CNY 19.64 | +0.20% | CNY 19.46 | CNY 19.81 | CNY 19.20 | 4.55M |
| 2026-08-26 | CNY 19.60 | +1.66% | CNY 19.06 | CNY 19.67 | CNY 18.98 | 3.88M |
| 2026-08-25 | CNY 19.28 | +0.16% | CNY 18.90 | CNY 19.47 | CNY 18.82 | 3.84M |
| 2026-08-24 | CNY 19.25 | +1.85% | CNY 18.90 | CNY 19.59 | CNY 18.67 | 3.83M |
| 2026-08-21 | CNY 18.90 | -6.11% | CNY 19.63 | CNY 19.65 | CNY 18.56 | 5.49M |
| 2026-08-20 | CNY 20.13 | -0.54% | CNY 19.83 | CNY 20.39 | CNY 19.30 | 8.95M |
| 2026-08-19 | CNY 20.24 | +2.64% | CNY 19.24 | CNY 21.68 | CNY 19.24 | 10.64M |
| 2026-08-18 | CNY 19.72 | +2.98% | CNY 18.98 | CNY 20.45 | CNY 18.98 | 6.29M |
| 2026-08-17 | CNY 19.15 | -2.25% | CNY 19.10 | CNY 19.28 | CNY 18.65 | 4.97M |
| 2026-08-14 | CNY 19.59 | +4.15% | CNY 18.86 | CNY 20.05 | CNY 18.80 | 8.09M |
| 2026-08-13 | CNY 18.81 | -2.08% | CNY 19.18 | CNY 19.24 | CNY 18.81 | 4.97M |
| 2026-08-12 | CNY 19.21 | -1.99% | CNY 19.59 | CNY 20.08 | CNY 19.16 | 7.85M |
| 2026-08-11 | CNY 19.60 | 0.00% | CNY 20.00 | CNY 21.09 | CNY 19.50 | 12.89M |
| 2026-08-10 | CNY 19.60 | +9.99% | CNY 17.78 | CNY 19.60 | CNY 17.72 | 5.41M |
| 2026-08-07 | CNY 17.82 | -1.76% | CNY 18.13 | CNY 18.13 | CNY 17.65 | 3.15M |
| 2026-08-06 | CNY 18.14 | -0.38% | CNY 18.05 | CNY 18.14 | CNY 17.78 | 4.31M |
| 2026-08-05 | CNY 18.21 | +0.89% | CNY 18.00 | CNY 18.21 | CNY 17.88 | 5.01M |
| 2026-08-04 | CNY 18.05 | -0.39% | CNY 18.14 | CNY 18.22 | CNY 17.80 | 4.89M |
| 2026-08-03 | CNY 18.12 | -4.93% | CNY 18.61 | CNY 18.70 | CNY 17.97 | 6.92M |
| 2026-07-31 | CNY 19.06 | +1.93% | CNY 18.00 | CNY 19.89 | CNY 17.63 | 9.09M |
| 2026-07-30 | CNY 18.70 | +10.00% | CNY 17.38 | CNY 18.70 | CNY 17.11 | 4.20M |
| 2026-07-29 | CNY 17.00 | +0.24% | CNY 16.80 | CNY 17.31 | CNY 16.80 | 2.11M |
| 2026-07-28 | CNY 16.96 | +0.89% | CNY 16.71 | CNY 17.13 | CNY 16.50 | 1.35M |
| 2026-07-27 | CNY 16.81 | +3.26% | CNY 16.16 | CNY 16.88 | CNY 16.16 | 1.28M |
| 2026-07-24 | CNY 16.28 | -3.44% | CNY 16.74 | CNY 16.84 | CNY 16.22 | 1.24M |
| 2026-07-23 | CNY 16.86 | +4.66% | CNY 16.10 | CNY 16.87 | CNY 16.00 | 1.87M |
| 2026-07-22 | CNY 16.11 | -0.56% | CNY 16.20 | CNY 16.48 | CNY 16.00 | 1.79M |
| 2026-07-21 | CNY 16.20 | -2.70% | CNY 16.67 | CNY 16.75 | CNY 15.81 | 2.43M |
| 2026-07-20 | CNY 16.65 | -2.63% | CNY 16.95 | CNY 17.53 | CNY 16.46 | 2.33M |
| 2026-07-17 | CNY 17.10 | -3.82% | CNY 17.66 | CNY 18.01 | CNY 16.98 | 2.03M |
| 2026-07-16 | CNY 17.78 | +0.40% | CNY 17.76 | CNY 17.94 | CNY 17.43 | 1.51M |
| 2026-07-15 | CNY 17.71 | +1.37% | CNY 17.46 | CNY 17.86 | CNY 17.33 | 1.46M |
| 2026-07-14 | CNY 17.47 | +2.46% | CNY 17.02 | CNY 17.49 | CNY 16.81 | 1.66M |
| 2026-07-13 | CNY 17.05 | -1.84% | CNY 17.39 | CNY 17.42 | CNY 17.00 | 1.96M |
| 2026-07-10 | CNY 17.37 | +1.82% | CNY 17.05 | CNY 17.62 | CNY 16.70 | 2.04M |
| 2026-07-09 | CNY 17.06 | -1.04% | CNY 17.07 | CNY 17.33 | CNY 16.71 | 1.53M |
| 2026-07-08 | CNY 17.24 | -1.49% | CNY 17.16 | CNY 17.51 | CNY 17.05 | 1.37M |
| 2026-07-07 | CNY 17.50 | -3.37% | CNY 18.02 | CNY 18.09 | CNY 17.42 | 1.64M |
| 2026-07-06 | CNY 18.11 | +0.06% | CNY 18.36 | CNY 18.49 | CNY 18.04 | 2.26M |
| 2026-07-03 | CNY 18.10 | +3.43% | CNY 17.68 | CNY 18.24 | CNY 17.40 | 2.87M |
| 2026-07-02 | CNY 17.50 | +2.28% | CNY 17.11 | CNY 17.87 | CNY 17.01 | 2.51M |
| 2026-07-01 | CNY 17.11 | +2.82% | CNY 16.69 | CNY 17.34 | CNY 16.52 | 1.99M |
| 2026-06-30 | CNY 16.64 | -1.13% | CNY 16.80 | CNY 16.99 | CNY 16.50 | 1.59M |
| 2026-06-29 | CNY 16.83 | -0.88% | CNY 16.90 | CNY 16.99 | CNY 16.35 | 2.01M |
| 2026-06-26 | CNY 16.98 | -2.36% | CNY 17.39 | CNY 17.39 | CNY 16.84 | 1.78M |
| 2026-06-25 | CNY 17.39 | -3.17% | CNY 18.02 | CNY 18.06 | CNY 17.34 | 2.03M |
| 2026-06-24 | CNY 17.96 | -2.76% | CNY 18.46 | CNY 18.50 | CNY 17.79 | 1.61M |
| 2026-06-23 | CNY 18.47 | +1.15% | CNY 18.28 | CNY 18.85 | CNY 18.20 | 2.06M |
| 2026-06-22 | CNY 18.26 | +0.83% | CNY 18.11 | CNY 18.26 | CNY 17.40 | 2.24M |
| 2026-06-18 | CNY 18.11 | -0.60% | CNY 18.22 | CNY 18.39 | CNY 17.90 | 1.45M |
| 2026-06-17 | CNY 18.22 | -3.14% | CNY 18.88 | CNY 18.88 | CNY 18.16 | 2.13M |
| 2026-06-16 | CNY 18.81 | -0.53% | CNY 18.91 | CNY 19.03 | CNY 18.71 | 1.72M |
| 2026-06-15 | CNY 18.91 | -0.26% | CNY 19.03 | CNY 19.48 | CNY 18.85 | 1.82M |
| 2026-06-12 | CNY 18.96 | +1.39% | CNY 18.90 | CNY 19.07 | CNY 18.46 | 2.20M |
| 2026-06-11 | CNY 18.70 | -0.53% | CNY 18.58 | CNY 18.92 | CNY 18.38 | 1.31M |
| 2026-06-10 | CNY 18.80 | -1.05% | CNY 18.89 | CNY 19.10 | CNY 18.59 | 1.20M |
| 2026-06-09 | CNY 19.00 | +0.64% | CNY 18.98 | CNY 19.18 | CNY 18.69 | 1.48M |
| 2026-06-08 | CNY 18.88 | -3.08% | CNY 19.28 | CNY 19.47 | CNY 18.53 | 2.27M |
| 2026-06-05 | CNY 19.48 | +0.67% | CNY 19.34 | CNY 19.68 | CNY 19.05 | 1.31M |
| 2026-06-04 | CNY 19.35 | -1.58% | CNY 19.51 | CNY 19.75 | CNY 19.22 | 1.52M |
| 2026-06-03 | CNY 19.66 | -2.04% | CNY 19.95 | CNY 20.05 | CNY 19.50 | 1.90M |
| 2026-06-02 | CNY 20.07 | -2.10% | CNY 20.65 | CNY 20.71 | CNY 19.83 | 1.74M |
| 2026-06-01 | CNY 20.50 | +3.54% | CNY 19.80 | CNY 20.70 | CNY 19.58 | 2.46M |
| 2026-05-29 | CNY 19.80 | -3.65% | CNY 20.55 | CNY 20.60 | CNY 19.71 | 1.94M |
| 2026-05-28 | CNY 20.55 | +0.34% | CNY 20.51 | CNY 20.74 | CNY 20.20 | 1.71M |
| 2026-05-27 | CNY 20.48 | -2.85% | CNY 21.00 | CNY 21.21 | CNY 20.28 | 2.34M |
| 2026-05-26 | CNY 21.08 | -2.27% | CNY 21.50 | CNY 21.54 | CNY 20.90 | 2.34M |