GSP Automotive Group Wenzhou Co. Ltd. Class A 605088
SSE · Çin · Üretici İmalatı
CNY 23,33-0,42 (-%1,77)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23,33 | -%1,77 | CNY 23,99 | CNY 24,19 | CNY 23,07 | 9,03M |
| 2026-09-29 | CNY 23,75 | -%2,82 | CNY 24,10 | CNY 24,70 | CNY 23,50 | 9,94M |
| 2026-09-28 | CNY 24,44 | -%0,65 | CNY 24,14 | CNY 25,40 | CNY 23,88 | 12,60M |
| 2026-09-24 | CNY 24,60 | -%5,06 | CNY 25,10 | CNY 25,40 | CNY 24,05 | 16,28M |
| 2026-09-23 | CNY 25,91 | +%5,28 | CNY 24,85 | CNY 27,07 | CNY 24,40 | 26,35M |
| 2026-09-22 | CNY 24,61 | +%0,29 | CNY 24,55 | CNY 24,98 | CNY 24,18 | 13,49M |
| 2026-09-21 | CNY 24,54 | +%1,40 | CNY 24,17 | CNY 24,78 | CNY 23,75 | 14,69M |
| 2026-09-18 | CNY 24,20 | +%0,12 | CNY 25,33 | CNY 26,13 | CNY 24,06 | 24,64M |
| 2026-09-17 | CNY 24,17 | +%10,01 | CNY 22,01 | CNY 24,17 | CNY 21,81 | 16,77M |
| 2026-09-16 | CNY 21,97 | +%0,05 | CNY 22,02 | CNY 22,16 | CNY 21,56 | 9,79M |
| 2026-09-15 | CNY 21,96 | -%3,43 | CNY 22,74 | CNY 22,96 | CNY 21,93 | 13,60M |
| 2026-09-14 | CNY 22,74 | +%1,16 | CNY 23,01 | CNY 23,99 | CNY 22,59 | 23,64M |
| 2026-09-11 | CNY 22,48 | +%9,98 | CNY 20,02 | CNY 22,48 | CNY 20,01 | 15,40M |
| 2026-09-10 | CNY 20,44 | -%4,66 | CNY 21,21 | CNY 21,23 | CNY 20,38 | 9,53M |
| 2026-09-09 | CNY 21,44 | -%1,97 | CNY 21,88 | CNY 21,89 | CNY 21,30 | 8,95M |
| 2026-09-08 | CNY 21,87 | -%0,46 | CNY 22,06 | CNY 22,14 | CNY 21,53 | 10,90M |
| 2026-09-07 | CNY 21,97 | -%3,51 | CNY 22,57 | CNY 23,19 | CNY 21,87 | 17,81M |
| 2026-09-04 | CNY 22,77 | +%4,26 | CNY 23,01 | CNY 24,02 | CNY 22,37 | 27,15M |
| 2026-09-03 | CNY 21,84 | +%10,03 | CNY 19,86 | CNY 21,84 | CNY 19,86 | 8,83M |
| 2026-09-02 | CNY 19,85 | -%0,55 | CNY 19,83 | CNY 19,99 | CNY 19,44 | 3,31M |
| 2026-09-01 | CNY 19,96 | -%1,72 | CNY 20,28 | CNY 20,41 | CNY 19,93 | 3,90M |
| 2026-08-31 | CNY 20,31 | +%0,35 | CNY 20,24 | CNY 20,36 | CNY 19,96 | 2,77M |
| 2026-08-28 | CNY 20,24 | -%0,59 | CNY 20,33 | CNY 20,64 | CNY 20,20 | 2,74M |
| 2026-08-27 | CNY 20,36 | +%0,10 | CNY 20,38 | CNY 20,40 | CNY 19,90 | 3,49M |
| 2026-08-26 | CNY 20,34 | +%0,05 | CNY 20,10 | CNY 20,65 | CNY 20,07 | 3,75M |
| 2026-08-25 | CNY 20,33 | -%1,31 | CNY 20,00 | CNY 20,40 | CNY 19,60 | 5,02M |
| 2026-08-24 | CNY 20,60 | -%1,90 | CNY 20,96 | CNY 21,20 | CNY 20,37 | 3,06M |
| 2026-08-21 | CNY 21,00 | +%0,48 | CNY 20,75 | CNY 21,08 | CNY 20,32 | 2,81M |
| 2026-08-20 | CNY 20,90 | +%2,60 | CNY 20,53 | CNY 21,05 | CNY 20,53 | 3,16M |
| 2026-08-19 | CNY 20,37 | -%5,48 | CNY 21,38 | CNY 21,38 | CNY 20,30 | 4,48M |
| 2026-08-18 | CNY 21,55 | +%0,56 | CNY 21,42 | CNY 21,56 | CNY 21,16 | 2,77M |
| 2026-08-17 | CNY 21,43 | +%1,71 | CNY 20,91 | CNY 21,49 | CNY 20,71 | 3,53M |
| 2026-08-14 | CNY 21,07 | +%0,05 | CNY 21,00 | CNY 21,21 | CNY 20,71 | 2,80M |
| 2026-08-13 | CNY 21,06 | -%2,14 | CNY 21,63 | CNY 21,63 | CNY 21,05 | 2,90M |
| 2026-08-12 | CNY 21,52 | +%1,27 | CNY 21,22 | CNY 21,58 | CNY 21,13 | 2,74M |
| 2026-08-11 | CNY 21,25 | -%1,25 | CNY 21,53 | CNY 21,63 | CNY 21,16 | 4,64M |
| 2026-08-10 | CNY 21,52 | +%1,70 | CNY 21,19 | CNY 21,57 | CNY 21,03 | 3,81M |
| 2026-08-07 | CNY 21,16 | -%0,47 | CNY 21,20 | CNY 21,37 | CNY 20,85 | 4,51M |
| 2026-08-06 | CNY 21,26 | -%1,57 | CNY 21,45 | CNY 21,74 | CNY 20,89 | 4,13M |
| 2026-08-05 | CNY 21,60 | +%2,27 | CNY 21,48 | CNY 21,85 | CNY 21,11 | 5,65M |
| 2026-08-04 | CNY 21,12 | -%0,47 | CNY 21,50 | CNY 21,72 | CNY 20,91 | 4,44M |
| 2026-08-03 | CNY 21,22 | +%4,95 | CNY 20,30 | CNY 21,31 | CNY 20,30 | 6,08M |
| 2026-07-31 | CNY 20,22 | +%4,12 | CNY 19,59 | CNY 20,49 | CNY 19,59 | 5,58M |
| 2026-07-30 | CNY 19,42 | -%1,97 | CNY 19,74 | CNY 19,94 | CNY 19,32 | 4,15M |
| 2026-07-29 | CNY 19,81 | +%2,17 | CNY 19,41 | CNY 19,94 | CNY 19,18 | 5,17M |
| 2026-07-28 | CNY 19,39 | -%1,37 | CNY 19,44 | CNY 19,99 | CNY 19,24 | 4,43M |
| 2026-07-27 | CNY 19,66 | +%1,81 | CNY 19,17 | CNY 20,00 | CNY 19,17 | 4,29M |
| 2026-07-24 | CNY 19,31 | -%3,59 | CNY 19,76 | CNY 19,95 | CNY 19,22 | 3,57M |
| 2026-07-23 | CNY 20,03 | +%1,42 | CNY 19,75 | CNY 20,18 | CNY 19,46 | 4,01M |
| 2026-07-22 | CNY 19,75 | -%4,50 | CNY 20,57 | CNY 20,70 | CNY 19,42 | 7,01M |
| 2026-07-21 | CNY 20,68 | +%2,43 | CNY 20,01 | CNY 21,05 | CNY 19,32 | 11,05M |
| 2026-07-20 | CNY 20,19 | -%8,02 | CNY 21,98 | CNY 22,19 | CNY 19,76 | 15,26M |
| 2026-07-17 | CNY 21,95 | -%7,27 | CNY 23,57 | CNY 24,20 | CNY 21,50 | 12,81M |
| 2026-07-16 | CNY 23,67 | -%4,36 | CNY 24,40 | CNY 25,08 | CNY 23,51 | 8,14M |
| 2026-07-15 | CNY 24,75 | -%9,90 | CNY 27,39 | CNY 27,39 | CNY 24,72 | 8,07M |
| 2026-07-14 | CNY 27,47 | %0,00 | CNY 27,30 | CNY 27,58 | CNY 26,43 | 5,59M |
| 2026-07-13 | CNY 27,47 | -%4,65 | CNY 28,77 | CNY 29,03 | CNY 26,91 | 5,44M |
| 2026-07-10 | CNY 28,81 | -%3,45 | CNY 29,70 | CNY 30,40 | CNY 28,80 | 3,64M |
| 2026-07-09 | CNY 29,84 | +%1,19 | CNY 30,71 | CNY 30,71 | CNY 28,70 | 3,35M |
| 2026-07-08 | CNY 29,49 | -%3,72 | CNY 30,41 | CNY 30,41 | CNY 29,46 | 2,91M |
| 2026-07-07 | CNY 30,63 | -%1,67 | CNY 31,15 | CNY 31,80 | CNY 30,60 | 3,42M |
| 2026-07-06 | CNY 31,15 | -%0,95 | CNY 31,86 | CNY 32,14 | CNY 31,00 | 4,56M |
| 2026-07-03 | CNY 31,45 | +%2,95 | CNY 31,00 | CNY 31,90 | CNY 30,39 | 4,20M |
| 2026-07-02 | CNY 30,55 | +%2,76 | CNY 29,37 | CNY 31,84 | CNY 29,37 | 7,07M |
| 2026-07-01 | CNY 29,73 | +%5,50 | CNY 28,17 | CNY 30,10 | CNY 27,63 | 5,77M |
| 2026-06-30 | CNY 28,18 | +%2,18 | CNY 27,98 | CNY 28,32 | CNY 27,31 | 4,23M |
| 2026-06-29 | CNY 27,58 | -%0,86 | CNY 28,25 | CNY 28,25 | CNY 27,10 | 5,40M |
| 2026-06-26 | CNY 27,82 | -%2,73 | CNY 28,66 | CNY 28,69 | CNY 27,53 | 5,55M |
| 2026-06-25 | CNY 28,60 | -%1,14 | CNY 28,93 | CNY 29,05 | CNY 28,21 | 3,25M |
| 2026-06-24 | CNY 28,93 | -%1,70 | CNY 29,82 | CNY 29,82 | CNY 28,31 | 3,88M |
| 2026-06-23 | CNY 29,43 | -%0,67 | CNY 29,61 | CNY 30,23 | CNY 29,23 | 2,70M |
| 2026-06-22 | CNY 29,63 | -%0,44 | CNY 29,82 | CNY 29,92 | CNY 28,68 | 4,36M |
| 2026-06-18 | CNY 29,76 | -%5,61 | CNY 31,22 | CNY 31,48 | CNY 29,76 | 4,99M |
| 2026-06-17 | CNY 31,53 | -%1,65 | CNY 32,04 | CNY 32,30 | CNY 31,35 | 4,10M |
| 2026-06-16 | CNY 32,06 | -%3,40 | CNY 33,30 | CNY 33,31 | CNY 31,94 | 5,56M |
| 2026-06-15 | CNY 33,19 | -%0,93 | CNY 33,80 | CNY 34,09 | CNY 32,62 | 4,65M |
| 2026-06-12 | CNY 33,50 | %0,00 | CNY 33,84 | CNY 34,35 | CNY 33,29 | 3,32M |
| 2026-06-11 | CNY 33,50 | +%2,60 | CNY 32,51 | CNY 33,56 | CNY 31,68 | 3,74M |
| 2026-06-10 | CNY 32,65 | +%0,31 | CNY 32,38 | CNY 32,86 | CNY 31,48 | 3,75M |
| 2026-06-09 | CNY 32,55 | -%0,94 | CNY 32,86 | CNY 33,45 | CNY 32,23 | 2,58M |
| 2026-06-08 | CNY 32,86 | -%0,87 | CNY 33,00 | CNY 33,64 | CNY 32,60 | 3,76M |
| 2026-06-05 | CNY 33,15 | -%1,60 | CNY 33,68 | CNY 33,99 | CNY 33,00 | 3,43M |
| 2026-06-04 | CNY 33,69 | -%3,27 | CNY 34,20 | CNY 34,32 | CNY 33,25 | 2,48M |
| 2026-06-03 | CNY 34,83 | +%0,64 | CNY 34,59 | CNY 36,16 | CNY 34,35 | 4,37M |
| 2026-06-02 | CNY 34,61 | +%0,46 | CNY 34,60 | CNY 34,82 | CNY 33,71 | 3,05M |
| 2026-06-01 | CNY 34,45 | -%0,14 | CNY 34,50 | CNY 35,42 | CNY 34,00 | 4,79M |
| 2026-05-29 | CNY 34,50 | +%3,76 | CNY 33,51 | CNY 34,96 | CNY 32,73 | 5,87M |
| 2026-05-28 | CNY 33,25 | -%0,98 | CNY 33,58 | CNY 33,69 | CNY 32,26 | 3,59M |
| 2026-05-27 | CNY 33,58 | -%3,14 | CNY 34,65 | CNY 34,88 | CNY 33,00 | 4,15M |
| 2026-05-26 | CNY 34,67 | -%1,39 | CNY 35,10 | CNY 35,74 | CNY 34,00 | 3,75M |