GSP Automotive Group Wenzhou Co. Ltd. Class A 605088
SSE · China · Producer Manufacturing
CNY 23.33-0.42 (-1.77%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.33 | -1.77% | CNY 23.99 | CNY 24.19 | CNY 23.07 | 9.03M |
| 2026-09-29 | CNY 23.75 | -2.82% | CNY 24.10 | CNY 24.70 | CNY 23.50 | 9.94M |
| 2026-09-28 | CNY 24.44 | -0.65% | CNY 24.14 | CNY 25.40 | CNY 23.88 | 12.60M |
| 2026-09-24 | CNY 24.60 | -5.06% | CNY 25.10 | CNY 25.40 | CNY 24.05 | 16.28M |
| 2026-09-23 | CNY 25.91 | +5.28% | CNY 24.85 | CNY 27.07 | CNY 24.40 | 26.35M |
| 2026-09-22 | CNY 24.61 | +0.29% | CNY 24.55 | CNY 24.98 | CNY 24.18 | 13.49M |
| 2026-09-21 | CNY 24.54 | +1.40% | CNY 24.17 | CNY 24.78 | CNY 23.75 | 14.69M |
| 2026-09-18 | CNY 24.20 | +0.12% | CNY 25.33 | CNY 26.13 | CNY 24.06 | 24.64M |
| 2026-09-17 | CNY 24.17 | +10.01% | CNY 22.01 | CNY 24.17 | CNY 21.81 | 16.77M |
| 2026-09-16 | CNY 21.97 | +0.05% | CNY 22.02 | CNY 22.16 | CNY 21.56 | 9.79M |
| 2026-09-15 | CNY 21.96 | -3.43% | CNY 22.74 | CNY 22.96 | CNY 21.93 | 13.60M |
| 2026-09-14 | CNY 22.74 | +1.16% | CNY 23.01 | CNY 23.99 | CNY 22.59 | 23.64M |
| 2026-09-11 | CNY 22.48 | +9.98% | CNY 20.02 | CNY 22.48 | CNY 20.01 | 15.40M |
| 2026-09-10 | CNY 20.44 | -4.66% | CNY 21.21 | CNY 21.23 | CNY 20.38 | 9.53M |
| 2026-09-09 | CNY 21.44 | -1.97% | CNY 21.88 | CNY 21.89 | CNY 21.30 | 8.95M |
| 2026-09-08 | CNY 21.87 | -0.46% | CNY 22.06 | CNY 22.14 | CNY 21.53 | 10.90M |
| 2026-09-07 | CNY 21.97 | -3.51% | CNY 22.57 | CNY 23.19 | CNY 21.87 | 17.81M |
| 2026-09-04 | CNY 22.77 | +4.26% | CNY 23.01 | CNY 24.02 | CNY 22.37 | 27.15M |
| 2026-09-03 | CNY 21.84 | +10.03% | CNY 19.86 | CNY 21.84 | CNY 19.86 | 8.83M |
| 2026-09-02 | CNY 19.85 | -0.55% | CNY 19.83 | CNY 19.99 | CNY 19.44 | 3.31M |
| 2026-09-01 | CNY 19.96 | -1.72% | CNY 20.28 | CNY 20.41 | CNY 19.93 | 3.90M |
| 2026-08-31 | CNY 20.31 | +0.35% | CNY 20.24 | CNY 20.36 | CNY 19.96 | 2.77M |
| 2026-08-28 | CNY 20.24 | -0.59% | CNY 20.33 | CNY 20.64 | CNY 20.20 | 2.74M |
| 2026-08-27 | CNY 20.36 | +0.10% | CNY 20.38 | CNY 20.40 | CNY 19.90 | 3.49M |
| 2026-08-26 | CNY 20.34 | +0.05% | CNY 20.10 | CNY 20.65 | CNY 20.07 | 3.75M |
| 2026-08-25 | CNY 20.33 | -1.31% | CNY 20.00 | CNY 20.40 | CNY 19.60 | 5.02M |
| 2026-08-24 | CNY 20.60 | -1.90% | CNY 20.96 | CNY 21.20 | CNY 20.37 | 3.06M |
| 2026-08-21 | CNY 21.00 | +0.48% | CNY 20.75 | CNY 21.08 | CNY 20.32 | 2.81M |
| 2026-08-20 | CNY 20.90 | +2.60% | CNY 20.53 | CNY 21.05 | CNY 20.53 | 3.16M |
| 2026-08-19 | CNY 20.37 | -5.48% | CNY 21.38 | CNY 21.38 | CNY 20.30 | 4.48M |
| 2026-08-18 | CNY 21.55 | +0.56% | CNY 21.42 | CNY 21.56 | CNY 21.16 | 2.77M |
| 2026-08-17 | CNY 21.43 | +1.71% | CNY 20.91 | CNY 21.49 | CNY 20.71 | 3.53M |
| 2026-08-14 | CNY 21.07 | +0.05% | CNY 21.00 | CNY 21.21 | CNY 20.71 | 2.80M |
| 2026-08-13 | CNY 21.06 | -2.14% | CNY 21.63 | CNY 21.63 | CNY 21.05 | 2.90M |
| 2026-08-12 | CNY 21.52 | +1.27% | CNY 21.22 | CNY 21.58 | CNY 21.13 | 2.74M |
| 2026-08-11 | CNY 21.25 | -1.25% | CNY 21.53 | CNY 21.63 | CNY 21.16 | 4.64M |
| 2026-08-10 | CNY 21.52 | +1.70% | CNY 21.19 | CNY 21.57 | CNY 21.03 | 3.81M |
| 2026-08-07 | CNY 21.16 | -0.47% | CNY 21.20 | CNY 21.37 | CNY 20.85 | 4.51M |
| 2026-08-06 | CNY 21.26 | -1.57% | CNY 21.45 | CNY 21.74 | CNY 20.89 | 4.13M |
| 2026-08-05 | CNY 21.60 | +2.27% | CNY 21.48 | CNY 21.85 | CNY 21.11 | 5.65M |
| 2026-08-04 | CNY 21.12 | -0.47% | CNY 21.50 | CNY 21.72 | CNY 20.91 | 4.44M |
| 2026-08-03 | CNY 21.22 | +4.95% | CNY 20.30 | CNY 21.31 | CNY 20.30 | 6.08M |
| 2026-07-31 | CNY 20.22 | +4.12% | CNY 19.59 | CNY 20.49 | CNY 19.59 | 5.58M |
| 2026-07-30 | CNY 19.42 | -1.97% | CNY 19.74 | CNY 19.94 | CNY 19.32 | 4.15M |
| 2026-07-29 | CNY 19.81 | +2.17% | CNY 19.41 | CNY 19.94 | CNY 19.18 | 5.17M |
| 2026-07-28 | CNY 19.39 | -1.37% | CNY 19.44 | CNY 19.99 | CNY 19.24 | 4.43M |
| 2026-07-27 | CNY 19.66 | +1.81% | CNY 19.17 | CNY 20.00 | CNY 19.17 | 4.29M |
| 2026-07-24 | CNY 19.31 | -3.59% | CNY 19.76 | CNY 19.95 | CNY 19.22 | 3.57M |
| 2026-07-23 | CNY 20.03 | +1.42% | CNY 19.75 | CNY 20.18 | CNY 19.46 | 4.01M |
| 2026-07-22 | CNY 19.75 | -4.50% | CNY 20.57 | CNY 20.70 | CNY 19.42 | 7.01M |
| 2026-07-21 | CNY 20.68 | +2.43% | CNY 20.01 | CNY 21.05 | CNY 19.32 | 11.05M |
| 2026-07-20 | CNY 20.19 | -8.02% | CNY 21.98 | CNY 22.19 | CNY 19.76 | 15.26M |
| 2026-07-17 | CNY 21.95 | -7.27% | CNY 23.57 | CNY 24.20 | CNY 21.50 | 12.81M |
| 2026-07-16 | CNY 23.67 | -4.36% | CNY 24.40 | CNY 25.08 | CNY 23.51 | 8.14M |
| 2026-07-15 | CNY 24.75 | -9.90% | CNY 27.39 | CNY 27.39 | CNY 24.72 | 8.07M |
| 2026-07-14 | CNY 27.47 | 0.00% | CNY 27.30 | CNY 27.58 | CNY 26.43 | 5.59M |
| 2026-07-13 | CNY 27.47 | -4.65% | CNY 28.77 | CNY 29.03 | CNY 26.91 | 5.44M |
| 2026-07-10 | CNY 28.81 | -3.45% | CNY 29.70 | CNY 30.40 | CNY 28.80 | 3.64M |
| 2026-07-09 | CNY 29.84 | +1.19% | CNY 30.71 | CNY 30.71 | CNY 28.70 | 3.35M |
| 2026-07-08 | CNY 29.49 | -3.72% | CNY 30.41 | CNY 30.41 | CNY 29.46 | 2.91M |
| 2026-07-07 | CNY 30.63 | -1.67% | CNY 31.15 | CNY 31.80 | CNY 30.60 | 3.42M |
| 2026-07-06 | CNY 31.15 | -0.95% | CNY 31.86 | CNY 32.14 | CNY 31.00 | 4.56M |
| 2026-07-03 | CNY 31.45 | +2.95% | CNY 31.00 | CNY 31.90 | CNY 30.39 | 4.20M |
| 2026-07-02 | CNY 30.55 | +2.76% | CNY 29.37 | CNY 31.84 | CNY 29.37 | 7.07M |
| 2026-07-01 | CNY 29.73 | +5.50% | CNY 28.17 | CNY 30.10 | CNY 27.63 | 5.77M |
| 2026-06-30 | CNY 28.18 | +2.18% | CNY 27.98 | CNY 28.32 | CNY 27.31 | 4.23M |
| 2026-06-29 | CNY 27.58 | -0.86% | CNY 28.25 | CNY 28.25 | CNY 27.10 | 5.40M |
| 2026-06-26 | CNY 27.82 | -2.73% | CNY 28.66 | CNY 28.69 | CNY 27.53 | 5.55M |
| 2026-06-25 | CNY 28.60 | -1.14% | CNY 28.93 | CNY 29.05 | CNY 28.21 | 3.25M |
| 2026-06-24 | CNY 28.93 | -1.70% | CNY 29.82 | CNY 29.82 | CNY 28.31 | 3.88M |
| 2026-06-23 | CNY 29.43 | -0.67% | CNY 29.61 | CNY 30.23 | CNY 29.23 | 2.70M |
| 2026-06-22 | CNY 29.63 | -0.44% | CNY 29.82 | CNY 29.92 | CNY 28.68 | 4.36M |
| 2026-06-18 | CNY 29.76 | -5.61% | CNY 31.22 | CNY 31.48 | CNY 29.76 | 4.99M |
| 2026-06-17 | CNY 31.53 | -1.65% | CNY 32.04 | CNY 32.30 | CNY 31.35 | 4.10M |
| 2026-06-16 | CNY 32.06 | -3.40% | CNY 33.30 | CNY 33.31 | CNY 31.94 | 5.56M |
| 2026-06-15 | CNY 33.19 | -0.93% | CNY 33.80 | CNY 34.09 | CNY 32.62 | 4.65M |
| 2026-06-12 | CNY 33.50 | 0.00% | CNY 33.84 | CNY 34.35 | CNY 33.29 | 3.32M |
| 2026-06-11 | CNY 33.50 | +2.60% | CNY 32.51 | CNY 33.56 | CNY 31.68 | 3.74M |
| 2026-06-10 | CNY 32.65 | +0.31% | CNY 32.38 | CNY 32.86 | CNY 31.48 | 3.75M |
| 2026-06-09 | CNY 32.55 | -0.94% | CNY 32.86 | CNY 33.45 | CNY 32.23 | 2.58M |
| 2026-06-08 | CNY 32.86 | -0.87% | CNY 33.00 | CNY 33.64 | CNY 32.60 | 3.76M |
| 2026-06-05 | CNY 33.15 | -1.60% | CNY 33.68 | CNY 33.99 | CNY 33.00 | 3.43M |
| 2026-06-04 | CNY 33.69 | -3.27% | CNY 34.20 | CNY 34.32 | CNY 33.25 | 2.48M |
| 2026-06-03 | CNY 34.83 | +0.64% | CNY 34.59 | CNY 36.16 | CNY 34.35 | 4.37M |
| 2026-06-02 | CNY 34.61 | +0.46% | CNY 34.60 | CNY 34.82 | CNY 33.71 | 3.05M |
| 2026-06-01 | CNY 34.45 | -0.14% | CNY 34.50 | CNY 35.42 | CNY 34.00 | 4.79M |
| 2026-05-29 | CNY 34.50 | +3.76% | CNY 33.51 | CNY 34.96 | CNY 32.73 | 5.87M |
| 2026-05-28 | CNY 33.25 | -0.98% | CNY 33.58 | CNY 33.69 | CNY 32.26 | 3.59M |
| 2026-05-27 | CNY 33.58 | -3.14% | CNY 34.65 | CNY 34.88 | CNY 33.00 | 4.15M |
| 2026-05-26 | CNY 34.67 | -1.39% | CNY 35.10 | CNY 35.74 | CNY 34.00 | 3.75M |