Tongqinglou Catering Co. Ltd. Class A 605108
SSE · Çin · Tüketici Hizmetleri
CNY 12,11-0,10 (-%0,82)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,11 | -%0,82 | CNY 12,27 | CNY 12,28 | CNY 12,04 | 2,03M |
| 2026-09-29 | CNY 12,21 | +%1,33 | CNY 12,14 | CNY 12,27 | CNY 12,05 | 1,83M |
| 2026-09-28 | CNY 12,05 | -%0,58 | CNY 12,15 | CNY 12,23 | CNY 12,00 | 1,96M |
| 2026-09-24 | CNY 12,12 | -%1,46 | CNY 12,31 | CNY 12,33 | CNY 12,10 | 1,96M |
| 2026-09-23 | CNY 12,30 | +%0,41 | CNY 12,25 | CNY 12,59 | CNY 12,14 | 2,92M |
| 2026-09-22 | CNY 12,25 | -%0,97 | CNY 12,26 | CNY 12,42 | CNY 12,11 | 2,63M |
| 2026-09-21 | CNY 12,37 | +%4,04 | CNY 11,85 | CNY 12,37 | CNY 11,85 | 3,43M |
| 2026-09-18 | CNY 11,89 | +%1,62 | CNY 11,76 | CNY 12,02 | CNY 11,65 | 2,81M |
| 2026-09-17 | CNY 11,70 | %0,00 | CNY 11,70 | CNY 11,75 | CNY 11,52 | 2,55M |
| 2026-09-16 | CNY 11,70 | -%0,68 | CNY 11,79 | CNY 11,79 | CNY 11,54 | 2,81M |
| 2026-09-15 | CNY 11,78 | -%4,62 | CNY 12,35 | CNY 12,44 | CNY 11,75 | 3,82M |
| 2026-09-14 | CNY 12,35 | -%2,14 | CNY 12,51 | CNY 12,88 | CNY 12,32 | 3,57M |
| 2026-09-11 | CNY 12,62 | -%4,18 | CNY 13,01 | CNY 13,10 | CNY 12,54 | 3,44M |
| 2026-09-10 | CNY 13,17 | -%1,57 | CNY 13,47 | CNY 13,50 | CNY 13,12 | 3,00M |
| 2026-09-09 | CNY 13,38 | -%1,69 | CNY 13,51 | CNY 13,57 | CNY 13,24 | 3,27M |
| 2026-09-08 | CNY 13,61 | +%0,44 | CNY 13,53 | CNY 13,69 | CNY 13,42 | 4,54M |
| 2026-09-07 | CNY 13,55 | +%2,26 | CNY 13,30 | CNY 13,58 | CNY 13,20 | 4,60M |
| 2026-09-04 | CNY 13,25 | +%1,84 | CNY 13,00 | CNY 13,39 | CNY 12,87 | 4,21M |
| 2026-09-03 | CNY 13,01 | -%2,11 | CNY 13,36 | CNY 13,75 | CNY 12,97 | 4,86M |
| 2026-09-02 | CNY 13,29 | +%0,45 | CNY 13,23 | CNY 13,35 | CNY 13,09 | 4,49M |
| 2026-09-01 | CNY 13,23 | +%2,56 | CNY 12,90 | CNY 13,36 | CNY 12,83 | 6,03M |
| 2026-08-31 | CNY 12,90 | -%0,39 | CNY 12,83 | CNY 13,03 | CNY 12,76 | 3,01M |
| 2026-08-28 | CNY 12,95 | +%1,57 | CNY 12,74 | CNY 13,03 | CNY 12,71 | 2,88M |
| 2026-08-27 | CNY 12,75 | -%0,78 | CNY 12,80 | CNY 12,86 | CNY 12,68 | 2,46M |
| 2026-08-26 | CNY 12,85 | +%0,47 | CNY 12,78 | CNY 13,05 | CNY 12,65 | 3,31M |
| 2026-08-25 | CNY 12,79 | +%3,73 | CNY 12,23 | CNY 12,84 | CNY 12,23 | 3,52M |
| 2026-08-24 | CNY 12,33 | -%1,20 | CNY 12,38 | CNY 12,58 | CNY 12,27 | 1,75M |
| 2026-08-21 | CNY 12,48 | -%1,03 | CNY 12,81 | CNY 12,81 | CNY 12,29 | 2,44M |
| 2026-08-20 | CNY 12,61 | +%2,27 | CNY 12,47 | CNY 12,63 | CNY 12,33 | 2,10M |
| 2026-08-19 | CNY 12,33 | -%2,61 | CNY 12,70 | CNY 12,70 | CNY 12,31 | 2,41M |
| 2026-08-18 | CNY 12,66 | -%0,31 | CNY 12,64 | CNY 12,83 | CNY 12,57 | 2,14M |
| 2026-08-17 | CNY 12,70 | -%0,24 | CNY 12,73 | CNY 12,73 | CNY 12,47 | 1,72M |
| 2026-08-14 | CNY 12,73 | -%0,16 | CNY 12,75 | CNY 12,87 | CNY 12,56 | 1,90M |
| 2026-08-13 | CNY 12,75 | -%2,07 | CNY 12,92 | CNY 13,04 | CNY 12,74 | 2,78M |
| 2026-08-12 | CNY 13,02 | +%0,31 | CNY 12,96 | CNY 13,10 | CNY 12,86 | 2,67M |
| 2026-08-11 | CNY 12,98 | -%0,92 | CNY 12,98 | CNY 13,08 | CNY 12,85 | 2,92M |
| 2026-08-10 | CNY 13,10 | +%3,56 | CNY 12,64 | CNY 13,15 | CNY 12,59 | 5,06M |
| 2026-08-07 | CNY 12,65 | -%0,71 | CNY 12,73 | CNY 12,75 | CNY 12,35 | 2,86M |
| 2026-08-06 | CNY 12,74 | +%0,31 | CNY 12,77 | CNY 12,78 | CNY 12,58 | 3,41M |
| 2026-08-05 | CNY 12,70 | -%0,47 | CNY 12,77 | CNY 12,88 | CNY 12,58 | 4,00M |
| 2026-08-04 | CNY 12,76 | -%1,24 | CNY 13,03 | CNY 13,03 | CNY 12,68 | 4,33M |
| 2026-08-03 | CNY 12,92 | +%1,17 | CNY 12,80 | CNY 12,92 | CNY 12,64 | 4,72M |
| 2026-07-31 | CNY 12,77 | +%0,08 | CNY 12,30 | CNY 12,80 | CNY 12,30 | 6,98M |
| 2026-07-30 | CNY 12,76 | +%2,33 | CNY 12,44 | CNY 13,08 | CNY 12,44 | 10,25M |
| 2026-07-29 | CNY 12,47 | +%1,22 | CNY 12,19 | CNY 12,86 | CNY 12,19 | 9,84M |
| 2026-07-28 | CNY 12,32 | +%0,90 | CNY 12,40 | CNY 12,66 | CNY 12,18 | 11,99M |
| 2026-07-27 | CNY 12,21 | +%10,00 | CNY 11,10 | CNY 12,21 | CNY 11,01 | 5,21M |
| 2026-07-24 | CNY 11,10 | -%3,81 | CNY 11,45 | CNY 11,59 | CNY 11,07 | 2,65M |
| 2026-07-23 | CNY 11,54 | +%1,32 | CNY 11,30 | CNY 11,57 | CNY 11,26 | 1,91M |
| 2026-07-22 | CNY 11,39 | -%0,87 | CNY 11,52 | CNY 11,61 | CNY 11,21 | 2,48M |
| 2026-07-21 | CNY 11,49 | -%3,12 | CNY 11,88 | CNY 11,96 | CNY 11,46 | 3,48M |
| 2026-07-20 | CNY 11,86 | -%1,25 | CNY 11,90 | CNY 12,17 | CNY 11,72 | 3,32M |
| 2026-07-17 | CNY 12,01 | -%1,72 | CNY 12,22 | CNY 12,44 | CNY 11,90 | 2,87M |
| 2026-07-16 | CNY 12,22 | +%2,26 | CNY 11,95 | CNY 12,32 | CNY 11,80 | 2,80M |
| 2026-07-15 | CNY 11,95 | +%1,88 | CNY 11,43 | CNY 12,06 | CNY 11,30 | 3,64M |
| 2026-07-14 | CNY 11,73 | +%1,56 | CNY 11,55 | CNY 11,79 | CNY 11,45 | 1,82M |
| 2026-07-13 | CNY 11,55 | -%1,45 | CNY 11,70 | CNY 11,78 | CNY 11,49 | 2,20M |
| 2026-07-10 | CNY 11,72 | +%2,18 | CNY 11,46 | CNY 11,87 | CNY 11,30 | 3,04M |
| 2026-07-09 | CNY 11,47 | -%2,22 | CNY 11,63 | CNY 11,68 | CNY 11,35 | 2,84M |
| 2026-07-08 | CNY 11,73 | +%0,86 | CNY 11,67 | CNY 12,43 | CNY 11,58 | 4,53M |
| 2026-07-07 | CNY 11,63 | -%3,57 | CNY 12,06 | CNY 12,06 | CNY 11,58 | 1,60M |
| 2026-07-06 | CNY 12,06 | +%1,01 | CNY 11,92 | CNY 12,17 | CNY 11,92 | 2,26M |
| 2026-07-03 | CNY 11,94 | +%1,88 | CNY 11,70 | CNY 12,03 | CNY 11,66 | 2,00M |
| 2026-07-02 | CNY 11,72 | +%0,34 | CNY 11,65 | CNY 11,95 | CNY 11,59 | 2,49M |
| 2026-07-01 | CNY 11,68 | +%2,82 | CNY 11,29 | CNY 11,75 | CNY 11,27 | 3,42M |
| 2026-06-30 | CNY 11,36 | -%2,07 | CNY 11,50 | CNY 11,67 | CNY 11,25 | 2,45M |
| 2026-06-29 | CNY 11,60 | +%1,22 | CNY 11,41 | CNY 11,72 | CNY 11,07 | 3,66M |
| 2026-06-26 | CNY 11,46 | -%1,46 | CNY 11,62 | CNY 11,67 | CNY 11,37 | 3,00M |
| 2026-06-25 | CNY 11,63 | -%1,36 | CNY 11,83 | CNY 11,89 | CNY 11,50 | 2,83M |
| 2026-06-24 | CNY 11,79 | -%4,53 | CNY 12,35 | CNY 12,35 | CNY 11,78 | 2,77M |
| 2026-06-23 | CNY 12,35 | +%1,90 | CNY 12,10 | CNY 12,51 | CNY 11,94 | 2,52M |
| 2026-06-22 | CNY 12,12 | -%0,66 | CNY 12,10 | CNY 12,15 | CNY 11,69 | 3,24M |
| 2026-06-18 | CNY 12,20 | -%1,61 | CNY 12,40 | CNY 12,40 | CNY 12,10 | 2,18M |
| 2026-06-17 | CNY 12,40 | -%3,13 | CNY 12,80 | CNY 12,87 | CNY 12,30 | 2,90M |
| 2026-06-16 | CNY 12,80 | -%1,31 | CNY 12,90 | CNY 13,00 | CNY 12,72 | 1,58M |
| 2026-06-15 | CNY 12,97 | +%0,31 | CNY 12,91 | CNY 13,19 | CNY 12,83 | 2,01M |
| 2026-06-12 | CNY 12,93 | +%2,95 | CNY 12,65 | CNY 12,98 | CNY 12,56 | 2,84M |
| 2026-06-11 | CNY 12,56 | -%1,80 | CNY 12,74 | CNY 12,80 | CNY 12,40 | 2,68M |
| 2026-06-10 | CNY 12,79 | +%1,19 | CNY 12,61 | CNY 12,79 | CNY 12,52 | 2,15M |
| 2026-06-09 | CNY 12,64 | -%0,86 | CNY 12,81 | CNY 12,89 | CNY 12,50 | 2,21M |
| 2026-06-08 | CNY 12,75 | -%2,82 | CNY 13,01 | CNY 13,23 | CNY 12,71 | 2,76M |
| 2026-06-05 | CNY 13,12 | +%1,23 | CNY 13,04 | CNY 13,26 | CNY 12,99 | 2,44M |
| 2026-06-04 | CNY 12,96 | -%2,70 | CNY 13,28 | CNY 13,37 | CNY 12,81 | 3,14M |
| 2026-06-03 | CNY 13,32 | -%2,35 | CNY 13,63 | CNY 13,64 | CNY 13,25 | 2,26M |
| 2026-06-02 | CNY 13,64 | -%1,87 | CNY 13,90 | CNY 13,90 | CNY 13,56 | 2,20M |
| 2026-06-01 | CNY 13,90 | +%2,73 | CNY 13,50 | CNY 13,90 | CNY 13,30 | 3,04M |
| 2026-05-29 | CNY 13,53 | +%1,73 | CNY 13,28 | CNY 13,73 | CNY 13,20 | 3,16M |
| 2026-05-28 | CNY 13,30 | -%1,19 | CNY 13,38 | CNY 13,52 | CNY 13,11 | 2,56M |
| 2026-05-27 | CNY 13,46 | -%1,61 | CNY 13,59 | CNY 13,73 | CNY 13,25 | 3,33M |
| 2026-05-26 | CNY 13,68 | -%0,51 | CNY 13,75 | CNY 13,81 | CNY 13,54 | 1,95M |