Tongqinglou Catering Co. Ltd. Class A 605108
SSE · China · Consumer Services
CNY 12.11-0.10 (-0.82%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.11 | -0.82% | CNY 12.27 | CNY 12.28 | CNY 12.04 | 2.03M |
| 2026-09-29 | CNY 12.21 | +1.33% | CNY 12.14 | CNY 12.27 | CNY 12.05 | 1.83M |
| 2026-09-28 | CNY 12.05 | -0.58% | CNY 12.15 | CNY 12.23 | CNY 12.00 | 1.96M |
| 2026-09-24 | CNY 12.12 | -1.46% | CNY 12.31 | CNY 12.33 | CNY 12.10 | 1.96M |
| 2026-09-23 | CNY 12.30 | +0.41% | CNY 12.25 | CNY 12.59 | CNY 12.14 | 2.92M |
| 2026-09-22 | CNY 12.25 | -0.97% | CNY 12.26 | CNY 12.42 | CNY 12.11 | 2.63M |
| 2026-09-21 | CNY 12.37 | +4.04% | CNY 11.85 | CNY 12.37 | CNY 11.85 | 3.43M |
| 2026-09-18 | CNY 11.89 | +1.62% | CNY 11.76 | CNY 12.02 | CNY 11.65 | 2.81M |
| 2026-09-17 | CNY 11.70 | 0.00% | CNY 11.70 | CNY 11.75 | CNY 11.52 | 2.55M |
| 2026-09-16 | CNY 11.70 | -0.68% | CNY 11.79 | CNY 11.79 | CNY 11.54 | 2.81M |
| 2026-09-15 | CNY 11.78 | -4.62% | CNY 12.35 | CNY 12.44 | CNY 11.75 | 3.82M |
| 2026-09-14 | CNY 12.35 | -2.14% | CNY 12.51 | CNY 12.88 | CNY 12.32 | 3.57M |
| 2026-09-11 | CNY 12.62 | -4.18% | CNY 13.01 | CNY 13.10 | CNY 12.54 | 3.44M |
| 2026-09-10 | CNY 13.17 | -1.57% | CNY 13.47 | CNY 13.50 | CNY 13.12 | 3.00M |
| 2026-09-09 | CNY 13.38 | -1.69% | CNY 13.51 | CNY 13.57 | CNY 13.24 | 3.27M |
| 2026-09-08 | CNY 13.61 | +0.44% | CNY 13.53 | CNY 13.69 | CNY 13.42 | 4.54M |
| 2026-09-07 | CNY 13.55 | +2.26% | CNY 13.30 | CNY 13.58 | CNY 13.20 | 4.60M |
| 2026-09-04 | CNY 13.25 | +1.84% | CNY 13.00 | CNY 13.39 | CNY 12.87 | 4.21M |
| 2026-09-03 | CNY 13.01 | -2.11% | CNY 13.36 | CNY 13.75 | CNY 12.97 | 4.86M |
| 2026-09-02 | CNY 13.29 | +0.45% | CNY 13.23 | CNY 13.35 | CNY 13.09 | 4.49M |
| 2026-09-01 | CNY 13.23 | +2.56% | CNY 12.90 | CNY 13.36 | CNY 12.83 | 6.03M |
| 2026-08-31 | CNY 12.90 | -0.39% | CNY 12.83 | CNY 13.03 | CNY 12.76 | 3.01M |
| 2026-08-28 | CNY 12.95 | +1.57% | CNY 12.74 | CNY 13.03 | CNY 12.71 | 2.88M |
| 2026-08-27 | CNY 12.75 | -0.78% | CNY 12.80 | CNY 12.86 | CNY 12.68 | 2.46M |
| 2026-08-26 | CNY 12.85 | +0.47% | CNY 12.78 | CNY 13.05 | CNY 12.65 | 3.31M |
| 2026-08-25 | CNY 12.79 | +3.73% | CNY 12.23 | CNY 12.84 | CNY 12.23 | 3.52M |
| 2026-08-24 | CNY 12.33 | -1.20% | CNY 12.38 | CNY 12.58 | CNY 12.27 | 1.75M |
| 2026-08-21 | CNY 12.48 | -1.03% | CNY 12.81 | CNY 12.81 | CNY 12.29 | 2.44M |
| 2026-08-20 | CNY 12.61 | +2.27% | CNY 12.47 | CNY 12.63 | CNY 12.33 | 2.10M |
| 2026-08-19 | CNY 12.33 | -2.61% | CNY 12.70 | CNY 12.70 | CNY 12.31 | 2.41M |
| 2026-08-18 | CNY 12.66 | -0.31% | CNY 12.64 | CNY 12.83 | CNY 12.57 | 2.14M |
| 2026-08-17 | CNY 12.70 | -0.24% | CNY 12.73 | CNY 12.73 | CNY 12.47 | 1.72M |
| 2026-08-14 | CNY 12.73 | -0.16% | CNY 12.75 | CNY 12.87 | CNY 12.56 | 1.90M |
| 2026-08-13 | CNY 12.75 | -2.07% | CNY 12.92 | CNY 13.04 | CNY 12.74 | 2.78M |
| 2026-08-12 | CNY 13.02 | +0.31% | CNY 12.96 | CNY 13.10 | CNY 12.86 | 2.67M |
| 2026-08-11 | CNY 12.98 | -0.92% | CNY 12.98 | CNY 13.08 | CNY 12.85 | 2.92M |
| 2026-08-10 | CNY 13.10 | +3.56% | CNY 12.64 | CNY 13.15 | CNY 12.59 | 5.06M |
| 2026-08-07 | CNY 12.65 | -0.71% | CNY 12.73 | CNY 12.75 | CNY 12.35 | 2.86M |
| 2026-08-06 | CNY 12.74 | +0.31% | CNY 12.77 | CNY 12.78 | CNY 12.58 | 3.41M |
| 2026-08-05 | CNY 12.70 | -0.47% | CNY 12.77 | CNY 12.88 | CNY 12.58 | 4.00M |
| 2026-08-04 | CNY 12.76 | -1.24% | CNY 13.03 | CNY 13.03 | CNY 12.68 | 4.33M |
| 2026-08-03 | CNY 12.92 | +1.17% | CNY 12.80 | CNY 12.92 | CNY 12.64 | 4.72M |
| 2026-07-31 | CNY 12.77 | +0.08% | CNY 12.30 | CNY 12.80 | CNY 12.30 | 6.98M |
| 2026-07-30 | CNY 12.76 | +2.33% | CNY 12.44 | CNY 13.08 | CNY 12.44 | 10.25M |
| 2026-07-29 | CNY 12.47 | +1.22% | CNY 12.19 | CNY 12.86 | CNY 12.19 | 9.84M |
| 2026-07-28 | CNY 12.32 | +0.90% | CNY 12.40 | CNY 12.66 | CNY 12.18 | 11.99M |
| 2026-07-27 | CNY 12.21 | +10.00% | CNY 11.10 | CNY 12.21 | CNY 11.01 | 5.21M |
| 2026-07-24 | CNY 11.10 | -3.81% | CNY 11.45 | CNY 11.59 | CNY 11.07 | 2.65M |
| 2026-07-23 | CNY 11.54 | +1.32% | CNY 11.30 | CNY 11.57 | CNY 11.26 | 1.91M |
| 2026-07-22 | CNY 11.39 | -0.87% | CNY 11.52 | CNY 11.61 | CNY 11.21 | 2.48M |
| 2026-07-21 | CNY 11.49 | -3.12% | CNY 11.88 | CNY 11.96 | CNY 11.46 | 3.48M |
| 2026-07-20 | CNY 11.86 | -1.25% | CNY 11.90 | CNY 12.17 | CNY 11.72 | 3.32M |
| 2026-07-17 | CNY 12.01 | -1.72% | CNY 12.22 | CNY 12.44 | CNY 11.90 | 2.87M |
| 2026-07-16 | CNY 12.22 | +2.26% | CNY 11.95 | CNY 12.32 | CNY 11.80 | 2.80M |
| 2026-07-15 | CNY 11.95 | +1.88% | CNY 11.43 | CNY 12.06 | CNY 11.30 | 3.64M |
| 2026-07-14 | CNY 11.73 | +1.56% | CNY 11.55 | CNY 11.79 | CNY 11.45 | 1.82M |
| 2026-07-13 | CNY 11.55 | -1.45% | CNY 11.70 | CNY 11.78 | CNY 11.49 | 2.20M |
| 2026-07-10 | CNY 11.72 | +2.18% | CNY 11.46 | CNY 11.87 | CNY 11.30 | 3.04M |
| 2026-07-09 | CNY 11.47 | -2.22% | CNY 11.63 | CNY 11.68 | CNY 11.35 | 2.84M |
| 2026-07-08 | CNY 11.73 | +0.86% | CNY 11.67 | CNY 12.43 | CNY 11.58 | 4.53M |
| 2026-07-07 | CNY 11.63 | -3.57% | CNY 12.06 | CNY 12.06 | CNY 11.58 | 1.60M |
| 2026-07-06 | CNY 12.06 | +1.01% | CNY 11.92 | CNY 12.17 | CNY 11.92 | 2.26M |
| 2026-07-03 | CNY 11.94 | +1.88% | CNY 11.70 | CNY 12.03 | CNY 11.66 | 2.00M |
| 2026-07-02 | CNY 11.72 | +0.34% | CNY 11.65 | CNY 11.95 | CNY 11.59 | 2.49M |
| 2026-07-01 | CNY 11.68 | +2.82% | CNY 11.29 | CNY 11.75 | CNY 11.27 | 3.42M |
| 2026-06-30 | CNY 11.36 | -2.07% | CNY 11.50 | CNY 11.67 | CNY 11.25 | 2.45M |
| 2026-06-29 | CNY 11.60 | +1.22% | CNY 11.41 | CNY 11.72 | CNY 11.07 | 3.66M |
| 2026-06-26 | CNY 11.46 | -1.46% | CNY 11.62 | CNY 11.67 | CNY 11.37 | 3.00M |
| 2026-06-25 | CNY 11.63 | -1.36% | CNY 11.83 | CNY 11.89 | CNY 11.50 | 2.83M |
| 2026-06-24 | CNY 11.79 | -4.53% | CNY 12.35 | CNY 12.35 | CNY 11.78 | 2.77M |
| 2026-06-23 | CNY 12.35 | +1.90% | CNY 12.10 | CNY 12.51 | CNY 11.94 | 2.52M |
| 2026-06-22 | CNY 12.12 | -0.66% | CNY 12.10 | CNY 12.15 | CNY 11.69 | 3.24M |
| 2026-06-18 | CNY 12.20 | -1.61% | CNY 12.40 | CNY 12.40 | CNY 12.10 | 2.18M |
| 2026-06-17 | CNY 12.40 | -3.13% | CNY 12.80 | CNY 12.87 | CNY 12.30 | 2.90M |
| 2026-06-16 | CNY 12.80 | -1.31% | CNY 12.90 | CNY 13.00 | CNY 12.72 | 1.58M |
| 2026-06-15 | CNY 12.97 | +0.31% | CNY 12.91 | CNY 13.19 | CNY 12.83 | 2.01M |
| 2026-06-12 | CNY 12.93 | +2.95% | CNY 12.65 | CNY 12.98 | CNY 12.56 | 2.84M |
| 2026-06-11 | CNY 12.56 | -1.80% | CNY 12.74 | CNY 12.80 | CNY 12.40 | 2.68M |
| 2026-06-10 | CNY 12.79 | +1.19% | CNY 12.61 | CNY 12.79 | CNY 12.52 | 2.15M |
| 2026-06-09 | CNY 12.64 | -0.86% | CNY 12.81 | CNY 12.89 | CNY 12.50 | 2.21M |
| 2026-06-08 | CNY 12.75 | -2.82% | CNY 13.01 | CNY 13.23 | CNY 12.71 | 2.76M |
| 2026-06-05 | CNY 13.12 | +1.23% | CNY 13.04 | CNY 13.26 | CNY 12.99 | 2.44M |
| 2026-06-04 | CNY 12.96 | -2.70% | CNY 13.28 | CNY 13.37 | CNY 12.81 | 3.14M |
| 2026-06-03 | CNY 13.32 | -2.35% | CNY 13.63 | CNY 13.64 | CNY 13.25 | 2.26M |
| 2026-06-02 | CNY 13.64 | -1.87% | CNY 13.90 | CNY 13.90 | CNY 13.56 | 2.20M |
| 2026-06-01 | CNY 13.90 | +2.73% | CNY 13.50 | CNY 13.90 | CNY 13.30 | 3.04M |
| 2026-05-29 | CNY 13.53 | +1.73% | CNY 13.28 | CNY 13.73 | CNY 13.20 | 3.16M |
| 2026-05-28 | CNY 13.30 | -1.19% | CNY 13.38 | CNY 13.52 | CNY 13.11 | 2.56M |
| 2026-05-27 | CNY 13.46 | -1.61% | CNY 13.59 | CNY 13.73 | CNY 13.25 | 3.33M |
| 2026-05-26 | CNY 13.68 | -0.51% | CNY 13.75 | CNY 13.81 | CNY 13.54 | 1.95M |