Aurisco Pharmaceutical Co. Ltd. Class A 605116
SSE · Çin · Sağlık Teknolojisi
CNY 20,07+0,79 (+%4,10)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,07 | +%4,10 | CNY 19,20 | CNY 20,22 | CNY 19,20 | 3,74M |
| 2026-09-29 | CNY 19,28 | -%1,38 | CNY 19,54 | CNY 19,74 | CNY 19,23 | 1,40M |
| 2026-09-28 | CNY 19,55 | -%0,26 | CNY 19,65 | CNY 19,83 | CNY 19,45 | 1,30M |
| 2026-09-24 | CNY 19,60 | -%1,80 | CNY 19,96 | CNY 20,11 | CNY 19,53 | 1,51M |
| 2026-09-23 | CNY 19,96 | -%0,60 | CNY 20,03 | CNY 20,23 | CNY 19,95 | 1,45M |
| 2026-09-22 | CNY 20,08 | -%0,50 | CNY 20,10 | CNY 20,32 | CNY 20,01 | 1,97M |
| 2026-09-21 | CNY 20,18 | +%2,13 | CNY 19,77 | CNY 20,28 | CNY 19,77 | 2,79M |
| 2026-09-18 | CNY 19,76 | +%2,49 | CNY 19,30 | CNY 19,90 | CNY 19,28 | 2,85M |
| 2026-09-17 | CNY 19,28 | +%0,94 | CNY 18,90 | CNY 19,32 | CNY 18,90 | 1,30M |
| 2026-09-16 | CNY 19,10 | +%0,69 | CNY 19,00 | CNY 19,10 | CNY 18,76 | 1,02M |
| 2026-09-15 | CNY 18,97 | -%0,78 | CNY 19,21 | CNY 19,26 | CNY 18,93 | 839,90K |
| 2026-09-14 | CNY 19,12 | +%1,16 | CNY 18,93 | CNY 19,14 | CNY 18,73 | 1,26M |
| 2026-09-11 | CNY 18,90 | -%1,56 | CNY 19,21 | CNY 19,30 | CNY 18,81 | 1,67M |
| 2026-09-10 | CNY 19,20 | -%1,74 | CNY 19,50 | CNY 19,50 | CNY 19,12 | 1,81M |
| 2026-09-09 | CNY 19,54 | -%2,01 | CNY 19,95 | CNY 19,95 | CNY 19,52 | 1,95M |
| 2026-09-08 | CNY 19,94 | +%1,84 | CNY 19,61 | CNY 19,98 | CNY 19,43 | 2,04M |
| 2026-09-07 | CNY 19,58 | -%0,31 | CNY 19,51 | CNY 19,76 | CNY 19,51 | 1,80M |
| 2026-09-04 | CNY 19,64 | -%0,81 | CNY 19,80 | CNY 19,97 | CNY 19,57 | 1,70M |
| 2026-09-03 | CNY 19,80 | -%0,40 | CNY 19,88 | CNY 19,99 | CNY 19,60 | 1,85M |
| 2026-09-02 | CNY 19,88 | -%1,00 | CNY 20,00 | CNY 20,08 | CNY 19,75 | 1,93M |
| 2026-09-01 | CNY 20,08 | +%1,01 | CNY 19,91 | CNY 20,13 | CNY 19,79 | 2,29M |
| 2026-08-31 | CNY 19,88 | -%1,92 | CNY 20,10 | CNY 20,18 | CNY 19,80 | 2,47M |
| 2026-08-28 | CNY 20,27 | -%1,27 | CNY 20,40 | CNY 20,52 | CNY 20,23 | 2,43M |
| 2026-08-27 | CNY 20,53 | +%1,94 | CNY 19,97 | CNY 20,62 | CNY 19,85 | 3,77M |
| 2026-08-26 | CNY 20,14 | +%0,80 | CNY 20,10 | CNY 20,60 | CNY 19,83 | 3,50M |
| 2026-08-25 | CNY 19,98 | +%2,57 | CNY 19,48 | CNY 20,03 | CNY 19,19 | 3,67M |
| 2026-08-24 | CNY 19,48 | -%2,36 | CNY 20,02 | CNY 20,29 | CNY 19,31 | 4,91M |
| 2026-08-21 | CNY 19,95 | -%9,32 | CNY 21,33 | CNY 21,33 | CNY 19,83 | 12,38M |
| 2026-08-20 | CNY 22,00 | +%10,00 | CNY 21,13 | CNY 22,00 | CNY 20,22 | 8,16M |
| 2026-08-19 | CNY 20,00 | -%1,91 | CNY 20,30 | CNY 20,56 | CNY 19,85 | 3,52M |
| 2026-08-18 | CNY 20,39 | -%0,97 | CNY 20,50 | CNY 20,73 | CNY 20,30 | 2,53M |
| 2026-08-17 | CNY 20,59 | -%1,15 | CNY 20,70 | CNY 20,79 | CNY 20,11 | 3,25M |
| 2026-08-14 | CNY 20,83 | -%1,61 | CNY 21,26 | CNY 21,40 | CNY 20,66 | 4,56M |
| 2026-08-13 | CNY 21,17 | +%2,27 | CNY 20,96 | CNY 21,75 | CNY 20,56 | 7,57M |
| 2026-08-12 | CNY 20,70 | +%0,83 | CNY 20,31 | CNY 21,59 | CNY 20,26 | 5,73M |
| 2026-08-11 | CNY 20,53 | +%0,39 | CNY 20,36 | CNY 20,62 | CNY 20,13 | 2,79M |
| 2026-08-10 | CNY 20,45 | -%0,49 | CNY 20,47 | CNY 20,88 | CNY 20,34 | 3,23M |
| 2026-08-07 | CNY 20,55 | +%4,26 | CNY 19,72 | CNY 20,59 | CNY 19,62 | 4,77M |
| 2026-08-06 | CNY 19,71 | -%0,66 | CNY 20,02 | CNY 20,02 | CNY 19,40 | 3,14M |
| 2026-08-05 | CNY 19,84 | -%1,88 | CNY 20,23 | CNY 20,35 | CNY 19,65 | 3,83M |
| 2026-08-04 | CNY 20,22 | +%0,15 | CNY 20,32 | CNY 20,69 | CNY 20,16 | 3,36M |
| 2026-08-03 | CNY 20,19 | +%3,43 | CNY 19,53 | CNY 20,26 | CNY 19,49 | 2,58M |
| 2026-07-31 | CNY 19,52 | +%1,35 | CNY 19,25 | CNY 19,65 | CNY 19,21 | 2,21M |
| 2026-07-30 | CNY 19,26 | -%1,03 | CNY 19,35 | CNY 19,80 | CNY 19,10 | 2,32M |
| 2026-07-29 | CNY 19,46 | +%2,47 | CNY 18,99 | CNY 19,52 | CNY 18,92 | 2,81M |
| 2026-07-28 | CNY 18,99 | -%0,63 | CNY 19,07 | CNY 19,28 | CNY 18,93 | 1,62M |
| 2026-07-27 | CNY 19,11 | +%1,97 | CNY 18,50 | CNY 19,46 | CNY 18,45 | 2,94M |
| 2026-07-24 | CNY 18,74 | -%1,88 | CNY 19,07 | CNY 19,16 | CNY 18,70 | 2,16M |
| 2026-07-23 | CNY 19,10 | -%1,29 | CNY 19,26 | CNY 19,35 | CNY 18,73 | 3,37M |
| 2026-07-22 | CNY 19,35 | -%0,41 | CNY 19,30 | CNY 19,87 | CNY 19,07 | 3,68M |
| 2026-07-21 | CNY 19,43 | -%3,81 | CNY 20,10 | CNY 20,10 | CNY 19,16 | 3,95M |
| 2026-07-20 | CNY 20,20 | +%3,96 | CNY 19,30 | CNY 20,51 | CNY 19,13 | 5,18M |
| 2026-07-17 | CNY 19,43 | -%8,31 | CNY 21,08 | CNY 21,19 | CNY 19,38 | 6,54M |
| 2026-07-16 | CNY 21,19 | +%2,37 | CNY 20,60 | CNY 21,21 | CNY 20,25 | 5,33M |
| 2026-07-15 | CNY 20,70 | +%1,22 | CNY 20,39 | CNY 21,18 | CNY 20,20 | 5,97M |
| 2026-07-14 | CNY 20,45 | +%0,74 | CNY 20,39 | CNY 20,59 | CNY 19,90 | 4,25M |
| 2026-07-13 | CNY 20,30 | +%0,45 | CNY 20,25 | CNY 20,52 | CNY 19,90 | 4,98M |
| 2026-07-10 | CNY 20,21 | +%5,37 | CNY 19,19 | CNY 20,55 | CNY 18,90 | 5,72M |
| 2026-07-09 | CNY 19,18 | -%1,29 | CNY 19,20 | CNY 19,95 | CNY 18,92 | 3,60M |
| 2026-07-08 | CNY 19,43 | -%1,67 | CNY 19,70 | CNY 20,17 | CNY 19,38 | 4,31M |
| 2026-07-07 | CNY 19,76 | -%6,13 | CNY 20,71 | CNY 20,84 | CNY 19,50 | 4,78M |
| 2026-07-06 | CNY 21,05 | +%0,96 | CNY 20,86 | CNY 21,56 | CNY 20,70 | 5,53M |
| 2026-07-03 | CNY 20,85 | +%3,22 | CNY 20,60 | CNY 20,88 | CNY 20,34 | 5,08M |
| 2026-07-02 | CNY 20,20 | +%2,23 | CNY 20,09 | CNY 20,40 | CNY 19,75 | 5,63M |
| 2026-07-01 | CNY 19,76 | +%4,44 | CNY 18,60 | CNY 19,78 | CNY 18,50 | 5,10M |
| 2026-06-30 | CNY 18,92 | -%3,37 | CNY 19,53 | CNY 19,61 | CNY 18,67 | 3,83M |
| 2026-06-29 | CNY 19,58 | +%3,87 | CNY 18,85 | CNY 19,87 | CNY 18,18 | 5,34M |
| 2026-06-26 | CNY 18,85 | -%0,84 | CNY 19,00 | CNY 19,08 | CNY 18,38 | 2,77M |
| 2026-06-25 | CNY 19,01 | -%1,76 | CNY 19,18 | CNY 19,19 | CNY 18,37 | 4,10M |
| 2026-06-24 | CNY 19,35 | -%2,62 | CNY 20,08 | CNY 20,20 | CNY 19,35 | 4,06M |
| 2026-06-23 | CNY 19,87 | +%5,24 | CNY 18,80 | CNY 19,99 | CNY 18,80 | 4,67M |
| 2026-06-22 | CNY 18,88 | -%3,48 | CNY 19,43 | CNY 19,53 | CNY 18,76 | 3,30M |
| 2026-06-18 | CNY 19,56 | +%0,77 | CNY 19,35 | CNY 19,91 | CNY 19,20 | 2,61M |
| 2026-06-17 | CNY 19,41 | +%1,36 | CNY 19,32 | CNY 19,44 | CNY 18,89 | 2,61M |
| 2026-06-16 | CNY 19,15 | -%2,20 | CNY 19,59 | CNY 19,60 | CNY 19,10 | 2,80M |
| 2026-06-15 | CNY 19,58 | -%3,45 | CNY 19,77 | CNY 19,95 | CNY 19,38 | 3,63M |
| 2026-06-12 | CNY 20,28 | +%2,32 | CNY 19,77 | CNY 20,49 | CNY 19,55 | 4,37M |
| 2026-06-11 | CNY 19,82 | +%5,31 | CNY 18,79 | CNY 20,08 | CNY 18,66 | 5,57M |
| 2026-06-10 | CNY 18,82 | +%2,23 | CNY 18,54 | CNY 18,86 | CNY 18,09 | 3,14M |
| 2026-06-09 | CNY 18,41 | +%0,22 | CNY 18,35 | CNY 18,56 | CNY 18,16 | 2,62M |
| 2026-06-08 | CNY 18,37 | -%2,96 | CNY 18,87 | CNY 19,00 | CNY 18,15 | 3,16M |
| 2026-06-05 | CNY 18,93 | +%0,16 | CNY 18,99 | CNY 19,14 | CNY 18,76 | 2,77M |
| 2026-06-04 | CNY 18,90 | -%1,56 | CNY 19,34 | CNY 19,37 | CNY 18,64 | 2,86M |
| 2026-06-03 | CNY 19,20 | -%1,34 | CNY 19,47 | CNY 19,47 | CNY 19,11 | 2,60M |
| 2026-06-02 | CNY 19,46 | -%2,51 | CNY 20,02 | CNY 20,12 | CNY 19,38 | 2,98M |
| 2026-06-01 | CNY 19,96 | +%0,66 | CNY 19,66 | CNY 20,18 | CNY 19,66 | 2,34M |
| 2026-05-29 | CNY 19,83 | +%0,97 | CNY 19,56 | CNY 20,04 | CNY 19,51 | 2,60M |
| 2026-05-28 | CNY 19,64 | -%2,48 | CNY 19,89 | CNY 20,36 | CNY 19,41 | 3,20M |
| 2026-05-27 | CNY 20,14 | -%1,56 | CNY 20,20 | CNY 20,44 | CNY 19,92 | 2,86M |
| 2026-05-26 | CNY 20,46 | -%2,48 | CNY 20,88 | CNY 20,95 | CNY 20,24 | 3,35M |