Aurisco Pharmaceutical Co. Ltd. Class A 605116
SSE · China · Health Technology
CNY 20.07+0.79 (+4.10%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.07 | +4.10% | CNY 19.20 | CNY 20.22 | CNY 19.20 | 3.74M |
| 2026-09-29 | CNY 19.28 | -1.38% | CNY 19.54 | CNY 19.74 | CNY 19.23 | 1.40M |
| 2026-09-28 | CNY 19.55 | -0.26% | CNY 19.65 | CNY 19.83 | CNY 19.45 | 1.30M |
| 2026-09-24 | CNY 19.60 | -1.80% | CNY 19.96 | CNY 20.11 | CNY 19.53 |
| 1.51M |
| 2026-09-23 | CNY 19.96 | -0.60% | CNY 20.03 | CNY 20.23 | CNY 19.95 | 1.45M |
| 2026-09-22 | CNY 20.08 | -0.50% | CNY 20.10 | CNY 20.32 | CNY 20.01 | 1.97M |
| 2026-09-21 | CNY 20.18 | +2.13% | CNY 19.77 | CNY 20.28 | CNY 19.77 | 2.79M |
| 2026-09-18 | CNY 19.76 | +2.49% | CNY 19.30 | CNY 19.90 | CNY 19.28 | 2.85M |
| 2026-09-17 | CNY 19.28 | +0.94% | CNY 18.90 | CNY 19.32 | CNY 18.90 | 1.30M |
| 2026-09-16 | CNY 19.10 | +0.69% | CNY 19.00 | CNY 19.10 | CNY 18.76 | 1.02M |
| 2026-09-15 | CNY 18.97 | -0.78% | CNY 19.21 | CNY 19.26 | CNY 18.93 | 839.90K |
| 2026-09-14 | CNY 19.12 | +1.16% | CNY 18.93 | CNY 19.14 | CNY 18.73 | 1.26M |
| 2026-09-11 | CNY 18.90 | -1.56% | CNY 19.21 | CNY 19.30 | CNY 18.81 | 1.67M |
| 2026-09-10 | CNY 19.20 | -1.74% | CNY 19.50 | CNY 19.50 | CNY 19.12 | 1.81M |
| 2026-09-09 | CNY 19.54 | -2.01% | CNY 19.95 | CNY 19.95 | CNY 19.52 | 1.95M |
| 2026-09-08 | CNY 19.94 | +1.84% | CNY 19.61 | CNY 19.98 | CNY 19.43 | 2.04M |
| 2026-09-07 | CNY 19.58 | -0.31% | CNY 19.51 | CNY 19.76 | CNY 19.51 | 1.80M |
| 2026-09-04 | CNY 19.64 | -0.81% | CNY 19.80 | CNY 19.97 | CNY 19.57 | 1.70M |
| 2026-09-03 | CNY 19.80 | -0.40% | CNY 19.88 | CNY 19.99 | CNY 19.60 | 1.85M |
| 2026-09-02 | CNY 19.88 | -1.00% | CNY 20.00 | CNY 20.08 | CNY 19.75 | 1.93M |
| 2026-09-01 | CNY 20.08 | +1.01% | CNY 19.91 | CNY 20.13 | CNY 19.79 | 2.29M |
| 2026-08-31 | CNY 19.88 | -1.92% | CNY 20.10 | CNY 20.18 | CNY 19.80 | 2.47M |
| 2026-08-28 | CNY 20.27 | -1.27% | CNY 20.40 | CNY 20.52 | CNY 20.23 | 2.43M |
| 2026-08-27 | CNY 20.53 | +1.94% | CNY 19.97 | CNY 20.62 | CNY 19.85 | 3.77M |
| 2026-08-26 | CNY 20.14 | +0.80% | CNY 20.10 | CNY 20.60 | CNY 19.83 | 3.50M |
| 2026-08-25 | CNY 19.98 | +2.57% | CNY 19.48 | CNY 20.03 | CNY 19.19 | 3.67M |
| 2026-08-24 | CNY 19.48 | -2.36% | CNY 20.02 | CNY 20.29 | CNY 19.31 | 4.91M |
| 2026-08-21 | CNY 19.95 | -9.32% | CNY 21.33 | CNY 21.33 | CNY 19.83 | 12.38M |
| 2026-08-20 | CNY 22.00 | +10.00% | CNY 21.13 | CNY 22.00 | CNY 20.22 | 8.16M |
| 2026-08-19 | CNY 20.00 | -1.91% | CNY 20.30 | CNY 20.56 | CNY 19.85 | 3.52M |
| 2026-08-18 | CNY 20.39 | -0.97% | CNY 20.50 | CNY 20.73 | CNY 20.30 | 2.53M |
| 2026-08-17 | CNY 20.59 | -1.15% | CNY 20.70 | CNY 20.79 | CNY 20.11 | 3.25M |
| 2026-08-14 | CNY 20.83 | -1.61% | CNY 21.26 | CNY 21.40 | CNY 20.66 | 4.56M |
| 2026-08-13 | CNY 21.17 | +2.27% | CNY 20.96 | CNY 21.75 | CNY 20.56 | 7.57M |
| 2026-08-12 | CNY 20.70 | +0.83% | CNY 20.31 | CNY 21.59 | CNY 20.26 | 5.73M |
| 2026-08-11 | CNY 20.53 | +0.39% | CNY 20.36 | CNY 20.62 | CNY 20.13 | 2.79M |
| 2026-08-10 | CNY 20.45 | -0.49% | CNY 20.47 | CNY 20.88 | CNY 20.34 | 3.23M |
| 2026-08-07 | CNY 20.55 | +4.26% | CNY 19.72 | CNY 20.59 | CNY 19.62 | 4.77M |
| 2026-08-06 | CNY 19.71 | -0.66% | CNY 20.02 | CNY 20.02 | CNY 19.40 | 3.14M |
| 2026-08-05 | CNY 19.84 | -1.88% | CNY 20.23 | CNY 20.35 | CNY 19.65 | 3.83M |
| 2026-08-04 | CNY 20.22 | +0.15% | CNY 20.32 | CNY 20.69 | CNY 20.16 | 3.36M |
| 2026-08-03 | CNY 20.19 | +3.43% | CNY 19.53 | CNY 20.26 | CNY 19.49 | 2.58M |
| 2026-07-31 | CNY 19.52 | +1.35% | CNY 19.25 | CNY 19.65 | CNY 19.21 | 2.21M |
| 2026-07-30 | CNY 19.26 | -1.03% | CNY 19.35 | CNY 19.80 | CNY 19.10 | 2.32M |
| 2026-07-29 | CNY 19.46 | +2.47% | CNY 18.99 | CNY 19.52 | CNY 18.92 | 2.81M |
| 2026-07-28 | CNY 18.99 | -0.63% | CNY 19.07 | CNY 19.28 | CNY 18.93 | 1.62M |
| 2026-07-27 | CNY 19.11 | +1.97% | CNY 18.50 | CNY 19.46 | CNY 18.45 | 2.94M |
| 2026-07-24 | CNY 18.74 | -1.88% | CNY 19.07 | CNY 19.16 | CNY 18.70 | 2.16M |
| 2026-07-23 | CNY 19.10 | -1.29% | CNY 19.26 | CNY 19.35 | CNY 18.73 | 3.37M |
| 2026-07-22 | CNY 19.35 | -0.41% | CNY 19.30 | CNY 19.87 | CNY 19.07 | 3.68M |
| 2026-07-21 | CNY 19.43 | -3.81% | CNY 20.10 | CNY 20.10 | CNY 19.16 | 3.95M |
| 2026-07-20 | CNY 20.20 | +3.96% | CNY 19.30 | CNY 20.51 | CNY 19.13 | 5.18M |
| 2026-07-17 | CNY 19.43 | -8.31% | CNY 21.08 | CNY 21.19 | CNY 19.38 | 6.54M |
| 2026-07-16 | CNY 21.19 | +2.37% | CNY 20.60 | CNY 21.21 | CNY 20.25 | 5.33M |
| 2026-07-15 | CNY 20.70 | +1.22% | CNY 20.39 | CNY 21.18 | CNY 20.20 | 5.97M |
| 2026-07-14 | CNY 20.45 | +0.74% | CNY 20.39 | CNY 20.59 | CNY 19.90 | 4.25M |
| 2026-07-13 | CNY 20.30 | +0.45% | CNY 20.25 | CNY 20.52 | CNY 19.90 | 4.98M |
| 2026-07-10 | CNY 20.21 | +5.37% | CNY 19.19 | CNY 20.55 | CNY 18.90 | 5.72M |
| 2026-07-09 | CNY 19.18 | -1.29% | CNY 19.20 | CNY 19.95 | CNY 18.92 | 3.60M |
| 2026-07-08 | CNY 19.43 | -1.67% | CNY 19.70 | CNY 20.17 | CNY 19.38 | 4.31M |
| 2026-07-07 | CNY 19.76 | -6.13% | CNY 20.71 | CNY 20.84 | CNY 19.50 | 4.78M |
| 2026-07-06 | CNY 21.05 | +0.96% | CNY 20.86 | CNY 21.56 | CNY 20.70 | 5.53M |
| 2026-07-03 | CNY 20.85 | +3.22% | CNY 20.60 | CNY 20.88 | CNY 20.34 | 5.08M |
| 2026-07-02 | CNY 20.20 | +2.23% | CNY 20.09 | CNY 20.40 | CNY 19.75 | 5.63M |
| 2026-07-01 | CNY 19.76 | +4.44% | CNY 18.60 | CNY 19.78 | CNY 18.50 | 5.10M |
| 2026-06-30 | CNY 18.92 | -3.37% | CNY 19.53 | CNY 19.61 | CNY 18.67 | 3.83M |
| 2026-06-29 | CNY 19.58 | +3.87% | CNY 18.85 | CNY 19.87 | CNY 18.18 | 5.34M |
| 2026-06-26 | CNY 18.85 | -0.84% | CNY 19.00 | CNY 19.08 | CNY 18.38 | 2.77M |
| 2026-06-25 | CNY 19.01 | -1.76% | CNY 19.18 | CNY 19.19 | CNY 18.37 | 4.10M |
| 2026-06-24 | CNY 19.35 | -2.62% | CNY 20.08 | CNY 20.20 | CNY 19.35 | 4.06M |
| 2026-06-23 | CNY 19.87 | +5.24% | CNY 18.80 | CNY 19.99 | CNY 18.80 | 4.67M |
| 2026-06-22 | CNY 18.88 | -3.48% | CNY 19.43 | CNY 19.53 | CNY 18.76 | 3.30M |
| 2026-06-18 | CNY 19.56 | +0.77% | CNY 19.35 | CNY 19.91 | CNY 19.20 | 2.61M |
| 2026-06-17 | CNY 19.41 | +1.36% | CNY 19.32 | CNY 19.44 | CNY 18.89 | 2.61M |
| 2026-06-16 | CNY 19.15 | -2.20% | CNY 19.59 | CNY 19.60 | CNY 19.10 | 2.80M |
| 2026-06-15 | CNY 19.58 | -3.45% | CNY 19.77 | CNY 19.95 | CNY 19.38 | 3.63M |
| 2026-06-12 | CNY 20.28 | +2.32% | CNY 19.77 | CNY 20.49 | CNY 19.55 | 4.37M |
| 2026-06-11 | CNY 19.82 | +5.31% | CNY 18.79 | CNY 20.08 | CNY 18.66 | 5.57M |
| 2026-06-10 | CNY 18.82 | +2.23% | CNY 18.54 | CNY 18.86 | CNY 18.09 | 3.14M |
| 2026-06-09 | CNY 18.41 | +0.22% | CNY 18.35 | CNY 18.56 | CNY 18.16 | 2.62M |
| 2026-06-08 | CNY 18.37 | -2.96% | CNY 18.87 | CNY 19.00 | CNY 18.15 | 3.16M |
| 2026-06-05 | CNY 18.93 | +0.16% | CNY 18.99 | CNY 19.14 | CNY 18.76 | 2.77M |
| 2026-06-04 | CNY 18.90 | -1.56% | CNY 19.34 | CNY 19.37 | CNY 18.64 | 2.86M |
| 2026-06-03 | CNY 19.20 | -1.34% | CNY 19.47 | CNY 19.47 | CNY 19.11 | 2.60M |
| 2026-06-02 | CNY 19.46 | -2.51% | CNY 20.02 | CNY 20.12 | CNY 19.38 | 2.98M |
| 2026-06-01 | CNY 19.96 | +0.66% | CNY 19.66 | CNY 20.18 | CNY 19.66 | 2.34M |
| 2026-05-29 | CNY 19.83 | +0.97% | CNY 19.56 | CNY 20.04 | CNY 19.51 | 2.60M |
| 2026-05-28 | CNY 19.64 | -2.48% | CNY 19.89 | CNY 20.36 | CNY 19.41 | 3.20M |
| 2026-05-27 | CNY 20.14 | -1.56% | CNY 20.20 | CNY 20.44 | CNY 19.92 | 2.86M |
| 2026-05-26 | CNY 20.46 | -2.48% | CNY 20.88 | CNY 20.95 | CNY 20.24 | 3.35M |