605296 Geçmiş veriler - Yunnan Shennong Agricultural Industry Group Co.,Ltd Class A | Makkler

605296 Geçmiş veriler - Yunnan Shennong Agricultural Industry Group Co.,Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 31,48	-%0,38	CNY 31,63	CNY 32,07	CNY 31,30	1,71M
2026-09-29	CNY 31,60	+%0,41	CNY 30,81	CNY 31,99	CNY 30,66	3,30M
2026-09-28	CNY 31,47	+%3,86	CNY 30,29	CNY 31,48	CNY 28,98	6,49M
2026-09-24	CNY 30,30	-%9,82	CNY 33,05	CNY 33,30	CNY 30,24	9,86M
2026-09-23	CNY 33,60	-%1,55	CNY 33,90	CNY 34,14	CNY 33,33	1,98M
2026-09-22	CNY 34,13	-%0,29	CNY 34,05	CNY 34,25	CNY 33,44	2,35M
2026-09-21	CNY 34,23	+%4,14	CNY 32,87	CNY 34,42	CNY 32,59	3,38M
2026-09-18	CNY 32,87	+%0,74	CNY 32,50	CNY 33,05	CNY 32,25	2,13M
2026-09-17	CNY 32,63	-%1,27	CNY 33,09	CNY 33,30	CNY 32,40	2,54M
2026-09-16	CNY 33,05	-%2,59	CNY 34,22	CNY 34,22	CNY 32,94	2,91M
2026-09-15	CNY 33,93	+%1,22	CNY 33,37	CNY 34,83	CNY 33,20	4,02M
2026-09-14	CNY 33,52	-%0,89	CNY 33,71	CNY 34,16	CNY 33,23	2,38M
2026-09-11	CNY 33,82	-%0,85	CNY 33,86	CNY 34,09	CNY 33,40	3,26M
2026-09-10	CNY 34,11	-%3,92	CNY 35,23	CNY 35,53	CNY 33,85	4,05M
2026-09-09	CNY 35,50	-%1,11	CNY 36,21	CNY 36,21	CNY 35,26	3,03M
2026-09-08	CNY 35,90	-%1,56	CNY 36,66	CNY 36,85	CNY 35,82	3,65M
2026-09-07	CNY 36,47	+%2,24	CNY 35,50	CNY 36,62	CNY 35,28	5,65M
2026-09-04	CNY 35,67	+%6,51	CNY 33,67	CNY 36,66	CNY 33,08	9,12M
2026-09-03	CNY 33,49	+%1,03	CNY 33,15	CNY 33,79	CNY 32,60	2,67M
2026-09-02	CNY 33,15	-%0,45	CNY 33,08	CNY 33,95	CNY 32,95	3,09M
2026-09-01	CNY 33,30	-%1,27	CNY 33,76	CNY 34,24	CNY 33,23	3,39M
2026-08-31	CNY 33,73	+%2,90	CNY 32,62	CNY 34,32	CNY 32,50	5,77M
2026-08-28	CNY 32,78	+%1,24	CNY 33,22	CNY 33,22	CNY 31,15	4,83M
2026-08-27	CNY 32,38	+%0,84	CNY 31,95	CNY 32,54	CNY 31,71	2,71M
2026-08-26	CNY 32,11	+%0,09	CNY 31,96	CNY 32,48	CNY 31,68	3,13M
2026-08-25	CNY 32,08	+%4,22	CNY 30,79	CNY 32,31	CNY 30,70	4,12M
2026-08-24	CNY 30,78	+%1,82	CNY 29,99	CNY 30,87	CNY 29,68	2,81M
2026-08-21	CNY 30,23	-%0,62	CNY 30,70	CNY 31,25	CNY 30,13	2,46M
2026-08-20	CNY 30,42	+%1,54	CNY 29,82	CNY 30,53	CNY 29,60	2,35M
2026-08-19	CNY 29,96	-%3,73	CNY 31,13	CNY 31,20	CNY 29,80	3,18M
2026-08-18	CNY 31,12	+%1,37	CNY 30,55	CNY 31,30	CNY 30,50	3,43M
2026-08-17	CNY 30,70	+%0,46	CNY 30,75	CNY 31,50	CNY 30,47	2,95M
2026-08-14	CNY 30,56	-%2,61	CNY 31,20	CNY 31,35	CNY 30,50	2,66M
2026-08-13	CNY 31,38	+%0,42	CNY 31,26	CNY 31,60	CNY 30,85	2,86M
2026-08-12	CNY 31,25	-%0,38	CNY 31,29	CNY 31,56	CNY 30,68	2,84M
2026-08-11	CNY 31,37	-%0,63	CNY 31,46	CNY 31,96	CNY 31,10	3,38M
2026-08-10	CNY 31,57	+%6,19	CNY 29,81	CNY 31,75	CNY 29,80	5,47M
2026-08-07	CNY 29,73	-%1,00	CNY 29,88	CNY 30,14	CNY 29,47	2,47M
2026-08-06	CNY 30,03	+%0,84	CNY 29,88	CNY 30,24	CNY 29,51	2,43M
2026-08-05	CNY 29,78	+%2,83	CNY 28,67	CNY 29,96	CNY 28,67	2,71M
2026-08-04	CNY 28,96	-%1,06	CNY 29,15	CNY 29,36	CNY 28,73	2,25M
2026-08-03	CNY 29,27	-%1,61	CNY 29,75	CNY 30,00	CNY 29,20	2,20M
2026-07-31	CNY 29,75	-%0,44	CNY 29,49	CNY 29,99	CNY 29,39	2,49M
2026-07-30	CNY 29,88	+%1,05	CNY 29,58	CNY 30,81	CNY 29,49	3,93M
2026-07-29	CNY 29,57	-%1,20	CNY 30,00	CNY 30,25	CNY 29,23	4,00M
2026-07-28	CNY 29,93	-%0,30	CNY 29,95	CNY 30,24	CNY 29,58	2,15M
2026-07-27	CNY 30,02	-%0,27	CNY 30,05	CNY 30,59	CNY 29,80	3,07M
2026-07-24	CNY 30,10	-%1,41	CNY 30,10	CNY 30,65	CNY 29,91	2,59M
2026-07-23	CNY 30,53	-%2,46	CNY 31,01	CNY 31,29	CNY 30,22	3,69M
2026-07-22	CNY 31,30	+%2,66	CNY 30,32	CNY 31,48	CNY 30,24	4,29M
2026-07-21	CNY 30,49	-%3,67	CNY 30,85	CNY 31,53	CNY 30,23	4,48M
2026-07-20	CNY 31,65	+%2,46	CNY 30,46	CNY 32,16	CNY 30,02	5,50M
2026-07-17	CNY 30,89	-%2,68	CNY 31,51	CNY 31,82	CNY 30,71	4,46M
2026-07-16	CNY 31,74	+%3,39	CNY 30,55	CNY 32,77	CNY 30,00	7,42M
2026-07-15	CNY 30,70	+%2,23	CNY 29,58	CNY 31,13	CNY 29,57	5,07M
2026-07-14	CNY 30,03	-%0,56	CNY 29,97	CNY 30,48	CNY 29,25	3,86M
2026-07-13	CNY 30,20	+%4,75	CNY 28,59	CNY 30,38	CNY 28,35	5,54M
2026-07-10	CNY 28,83	+%0,59	CNY 28,35	CNY 29,28	CNY 28,04	2,42M
2026-07-09	CNY 28,66	+%0,70	CNY 28,55	CNY 29,28	CNY 28,10	3,06M
2026-07-08	CNY 28,46	-%4,18	CNY 29,41	CNY 29,71	CNY 28,46	3,90M
2026-07-07	CNY 29,70	-%1,53	CNY 29,90	CNY 29,98	CNY 29,42	2,94M
2026-07-06	CNY 30,16	+%3,64	CNY 29,44	CNY 30,29	CNY 29,31	5,12M
2026-07-03	CNY 29,10	-%0,34	CNY 29,03	CNY 29,50	CNY 28,65	3,38M
2026-07-02	CNY 29,20	-%0,68	CNY 29,52	CNY 29,99	CNY 28,80	5,37M
2026-07-01	CNY 29,40	+%5,45	CNY 28,00	CNY 30,10	CNY 27,71	6,69M
2026-06-30	CNY 27,88	-%3,19	CNY 28,20	CNY 28,61	CNY 27,21	5,12M
2026-06-29	CNY 28,80	+%5,77	CNY 26,83	CNY 29,27	CNY 26,55	8,95M
2026-06-26	CNY 27,23	+%10,02	CNY 24,85	CNY 27,23	CNY 24,84	5,47M
2026-06-25	CNY 24,75	-%0,80	CNY 24,82	CNY 25,20	CNY 24,32	1,87M
2026-06-24	CNY 24,95	-%2,73	CNY 25,98	CNY 26,00	CNY 24,90	1,79M
2026-06-23	CNY 25,65	+%0,83	CNY 25,70	CNY 26,45	CNY 25,51	2,17M
2026-06-22	CNY 25,44	-%0,93	CNY 25,50	CNY 25,61	CNY 24,85	1,86M
2026-06-18	CNY 25,68	-%2,80	CNY 26,37	CNY 26,37	CNY 25,56	1,68M
2026-06-17	CNY 26,42	+%0,84	CNY 26,27	CNY 26,80	CNY 25,80	1,89M
2026-06-16	CNY 26,20	-%0,42	CNY 26,00	CNY 26,50	CNY 25,64	1,79M
2026-06-15	CNY 26,31	+%1,00	CNY 26,02	CNY 26,50	CNY 25,92	1,74M
2026-06-12	CNY 26,05	+%1,68	CNY 25,34	CNY 26,05	CNY 25,12	1,75M
2026-06-11	CNY 25,62	+%0,51	CNY 25,40	CNY 25,78	CNY 24,88	2,08M
2026-06-10	CNY 25,49	+%3,91	CNY 24,40	CNY 25,50	CNY 24,29	2,99M
2026-06-09	CNY 24,53	-%0,28	CNY 24,61	CNY 24,80	CNY 24,19	1,51M
2026-06-08	CNY 24,60	-%3,15	CNY 25,01	CNY 25,74	CNY 24,31	2,52M
2026-06-05	CNY 25,40	-%0,66	CNY 25,57	CNY 25,81	CNY 25,25	1,69M
2026-06-04	CNY 25,57	-%3,58	CNY 26,38	CNY 26,70	CNY 25,50	2,32M
2026-06-03	CNY 26,52	+%0,23	CNY 26,66	CNY 26,70	CNY 25,97	2,15M
2026-06-02	CNY 26,46	-%2,72	CNY 26,88	CNY 27,13	CNY 26,24	2,08M
2026-06-01	CNY 27,20	+%0,29	CNY 27,07	CNY 27,55	CNY 26,81	2,59M
2026-05-29	CNY 27,12	+%1,95	CNY 26,49	CNY 27,55	CNY 26,12	3,70M
2026-05-28	CNY 26,60	-%2,53	CNY 27,20	CNY 27,29	CNY 26,10	2,83M
2026-05-27	CNY 27,29	-%2,57	CNY 28,00	CNY 28,00	CNY 27,10	3,04M
2026-05-26	CNY 28,01	-%0,99	CNY 28,01	CNY 28,53	CNY 27,79	2,89M