Yunnan Shennong Agricultural Industry Group Co.,Ltd Class A 605296

SSE · China · Process Industries

CNY 31.48-0.12 (-0.38%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 31.48	-0.38%	CNY 31.63	CNY 32.07	CNY 31.30	1.71M
2026-09-29	CNY 31.60	+0.41%	CNY 30.81	CNY 31.99	CNY 30.66	3.30M
2026-09-28	CNY 31.47	+3.86%	CNY 30.29	CNY 31.48	CNY 28.98	6.49M
2026-09-24	CNY 30.30	-9.82%	CNY 33.05	CNY 33.30	CNY 30.24	9.86M
2026-09-23	CNY 33.60	-1.55%	CNY 33.90	CNY 34.14	CNY 33.33	1.98M
2026-09-22	CNY 34.13	-0.29%	CNY 34.05	CNY 34.25	CNY 33.44	2.35M
2026-09-21	CNY 34.23	+4.14%	CNY 32.87	CNY 34.42	CNY 32.59	3.38M
2026-09-18	CNY 32.87	+0.74%	CNY 32.50	CNY 33.05	CNY 32.25	2.13M
2026-09-17	CNY 32.63	-1.27%	CNY 33.09	CNY 33.30	CNY 32.40	2.54M
2026-09-16	CNY 33.05	-2.59%	CNY 34.22	CNY 34.22	CNY 32.94	2.91M
2026-09-15	CNY 33.93	+1.22%	CNY 33.37	CNY 34.83	CNY 33.20	4.02M
2026-09-14	CNY 33.52	-0.89%	CNY 33.71	CNY 34.16	CNY 33.23	2.38M
2026-09-11	CNY 33.82	-0.85%	CNY 33.86	CNY 34.09	CNY 33.40	3.26M
2026-09-10	CNY 34.11	-3.92%	CNY 35.23	CNY 35.53	CNY 33.85	4.05M
2026-09-09	CNY 35.50	-1.11%	CNY 36.21	CNY 36.21	CNY 35.26	3.03M
2026-09-08	CNY 35.90	-1.56%	CNY 36.66	CNY 36.85	CNY 35.82	3.65M
2026-09-07	CNY 36.47	+2.24%	CNY 35.50	CNY 36.62	CNY 35.28	5.65M
2026-09-04	CNY 35.67	+6.51%	CNY 33.67	CNY 36.66	CNY 33.08	9.12M
2026-09-03	CNY 33.49	+1.03%	CNY 33.15	CNY 33.79	CNY 32.60	2.67M
2026-09-02	CNY 33.15	-0.45%	CNY 33.08	CNY 33.95	CNY 32.95	3.09M
2026-09-01	CNY 33.30	-1.27%	CNY 33.76	CNY 34.24	CNY 33.23	3.39M
2026-08-31	CNY 33.73	+2.90%	CNY 32.62	CNY 34.32	CNY 32.50	5.77M
2026-08-28	CNY 32.78	+1.24%	CNY 33.22	CNY 33.22	CNY 31.15	4.83M
2026-08-27	CNY 32.38	+0.84%	CNY 31.95	CNY 32.54	CNY 31.71	2.71M
2026-08-26	CNY 32.11	+0.09%	CNY 31.96	CNY 32.48	CNY 31.68	3.13M
2026-08-25	CNY 32.08	+4.22%	CNY 30.79	CNY 32.31	CNY 30.70	4.12M
2026-08-24	CNY 30.78	+1.82%	CNY 29.99	CNY 30.87	CNY 29.68	2.81M
2026-08-21	CNY 30.23	-0.62%	CNY 30.70	CNY 31.25	CNY 30.13	2.46M
2026-08-20	CNY 30.42	+1.54%	CNY 29.82	CNY 30.53	CNY 29.60	2.35M
2026-08-19	CNY 29.96	-3.73%	CNY 31.13	CNY 31.20	CNY 29.80	3.18M
2026-08-18	CNY 31.12	+1.37%	CNY 30.55	CNY 31.30	CNY 30.50	3.43M
2026-08-17	CNY 30.70	+0.46%	CNY 30.75	CNY 31.50	CNY 30.47	2.95M
2026-08-14	CNY 30.56	-2.61%	CNY 31.20	CNY 31.35	CNY 30.50	2.66M
2026-08-13	CNY 31.38	+0.42%	CNY 31.26	CNY 31.60	CNY 30.85	2.86M
2026-08-12	CNY 31.25	-0.38%	CNY 31.29	CNY 31.56	CNY 30.68	2.84M
2026-08-11	CNY 31.37	-0.63%	CNY 31.46	CNY 31.96	CNY 31.10	3.38M
2026-08-10	CNY 31.57	+6.19%	CNY 29.81	CNY 31.75	CNY 29.80	5.47M
2026-08-07	CNY 29.73	-1.00%	CNY 29.88	CNY 30.14	CNY 29.47	2.47M
2026-08-06	CNY 30.03	+0.84%	CNY 29.88	CNY 30.24	CNY 29.51	2.43M
2026-08-05	CNY 29.78	+2.83%	CNY 28.67	CNY 29.96	CNY 28.67	2.71M
2026-08-04	CNY 28.96	-1.06%	CNY 29.15	CNY 29.36	CNY 28.73	2.25M
2026-08-03	CNY 29.27	-1.61%	CNY 29.75	CNY 30.00	CNY 29.20	2.20M
2026-07-31	CNY 29.75	-0.44%	CNY 29.49	CNY 29.99	CNY 29.39	2.49M
2026-07-30	CNY 29.88	+1.05%	CNY 29.58	CNY 30.81	CNY 29.49	3.93M
2026-07-29	CNY 29.57	-1.20%	CNY 30.00	CNY 30.25	CNY 29.23	4.00M
2026-07-28	CNY 29.93	-0.30%	CNY 29.95	CNY 30.24	CNY 29.58	2.15M
2026-07-27	CNY 30.02	-0.27%	CNY 30.05	CNY 30.59	CNY 29.80	3.07M
2026-07-24	CNY 30.10	-1.41%	CNY 30.10	CNY 30.65	CNY 29.91	2.59M
2026-07-23	CNY 30.53	-2.46%	CNY 31.01	CNY 31.29	CNY 30.22	3.69M
2026-07-22	CNY 31.30	+2.66%	CNY 30.32	CNY 31.48	CNY 30.24	4.29M
2026-07-21	CNY 30.49	-3.67%	CNY 30.85	CNY 31.53	CNY 30.23	4.48M
2026-07-20	CNY 31.65	+2.46%	CNY 30.46	CNY 32.16	CNY 30.02	5.50M
2026-07-17	CNY 30.89	-2.68%	CNY 31.51	CNY 31.82	CNY 30.71	4.46M
2026-07-16	CNY 31.74	+3.39%	CNY 30.55	CNY 32.77	CNY 30.00	7.42M
2026-07-15	CNY 30.70	+2.23%	CNY 29.58	CNY 31.13	CNY 29.57	5.07M
2026-07-14	CNY 30.03	-0.56%	CNY 29.97	CNY 30.48	CNY 29.25	3.86M
2026-07-13	CNY 30.20	+4.75%	CNY 28.59	CNY 30.38	CNY 28.35	5.54M
2026-07-10	CNY 28.83	+0.59%	CNY 28.35	CNY 29.28	CNY 28.04	2.42M
2026-07-09	CNY 28.66	+0.70%	CNY 28.55	CNY 29.28	CNY 28.10	3.06M
2026-07-08	CNY 28.46	-4.18%	CNY 29.41	CNY 29.71	CNY 28.46	3.90M
2026-07-07	CNY 29.70	-1.53%	CNY 29.90	CNY 29.98	CNY 29.42	2.94M
2026-07-06	CNY 30.16	+3.64%	CNY 29.44	CNY 30.29	CNY 29.31	5.12M
2026-07-03	CNY 29.10	-0.34%	CNY 29.03	CNY 29.50	CNY 28.65	3.38M
2026-07-02	CNY 29.20	-0.68%	CNY 29.52	CNY 29.99	CNY 28.80	5.37M
2026-07-01	CNY 29.40	+5.45%	CNY 28.00	CNY 30.10	CNY 27.71	6.69M
2026-06-30	CNY 27.88	-3.19%	CNY 28.20	CNY 28.61	CNY 27.21	5.12M
2026-06-29	CNY 28.80	+5.77%	CNY 26.83	CNY 29.27	CNY 26.55	8.95M
2026-06-26	CNY 27.23	+10.02%	CNY 24.85	CNY 27.23	CNY 24.84	5.47M
2026-06-25	CNY 24.75	-0.80%	CNY 24.82	CNY 25.20	CNY 24.32	1.87M
2026-06-24	CNY 24.95	-2.73%	CNY 25.98	CNY 26.00	CNY 24.90	1.79M
2026-06-23	CNY 25.65	+0.83%	CNY 25.70	CNY 26.45	CNY 25.51	2.17M
2026-06-22	CNY 25.44	-0.93%	CNY 25.50	CNY 25.61	CNY 24.85	1.86M
2026-06-18	CNY 25.68	-2.80%	CNY 26.37	CNY 26.37	CNY 25.56	1.68M
2026-06-17	CNY 26.42	+0.84%	CNY 26.27	CNY 26.80	CNY 25.80	1.89M
2026-06-16	CNY 26.20	-0.42%	CNY 26.00	CNY 26.50	CNY 25.64	1.79M
2026-06-15	CNY 26.31	+1.00%	CNY 26.02	CNY 26.50	CNY 25.92	1.74M
2026-06-12	CNY 26.05	+1.68%	CNY 25.34	CNY 26.05	CNY 25.12	1.75M
2026-06-11	CNY 25.62	+0.51%	CNY 25.40	CNY 25.78	CNY 24.88	2.08M
2026-06-10	CNY 25.49	+3.91%	CNY 24.40	CNY 25.50	CNY 24.29	2.99M
2026-06-09	CNY 24.53	-0.28%	CNY 24.61	CNY 24.80	CNY 24.19	1.51M
2026-06-08	CNY 24.60	-3.15%	CNY 25.01	CNY 25.74	CNY 24.31	2.52M
2026-06-05	CNY 25.40	-0.66%	CNY 25.57	CNY 25.81	CNY 25.25	1.69M
2026-06-04	CNY 25.57	-3.58%	CNY 26.38	CNY 26.70	CNY 25.50	2.32M
2026-06-03	CNY 26.52	+0.23%	CNY 26.66	CNY 26.70	CNY 25.97	2.15M
2026-06-02	CNY 26.46	-2.72%	CNY 26.88	CNY 27.13	CNY 26.24	2.08M
2026-06-01	CNY 27.20	+0.29%	CNY 27.07	CNY 27.55	CNY 26.81	2.59M
2026-05-29	CNY 27.12	+1.95%	CNY 26.49	CNY 27.55	CNY 26.12	3.70M
2026-05-28	CNY 26.60	-2.53%	CNY 27.20	CNY 27.29	CNY 26.10	2.83M
2026-05-27	CNY 27.29	-2.57%	CNY 28.00	CNY 28.00	CNY 27.10	3.04M
2026-05-26	CNY 28.01	-0.99%	CNY 28.01	CNY 28.53	CNY 27.79	2.89M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 31.48	-0.38%	CNY 31.63	CNY 32.07	CNY 31.30	1.71M
2026-09-29	CNY 31.60	+0.41%	CNY 30.81	CNY 31.99	CNY 30.66	3.30M
2026-09-28	CNY 31.47	+3.86%	CNY 30.29	CNY 31.48	CNY 28.98	6.49M
2026-09-24	CNY 30.30	-9.82%	CNY 33.05	CNY 33.30	CNY 30.24	9.86M
2026-09-23	CNY 33.60	-1.55%	CNY 33.90	CNY 34.14	CNY 33.33	1.98M
2026-09-22	CNY 34.13	-0.29%	CNY 34.05	CNY 34.25	CNY 33.44	2.35M
2026-09-21	CNY 34.23	+4.14%	CNY 32.87	CNY 34.42	CNY 32.59	3.38M
2026-09-18	CNY 32.87	+0.74%	CNY 32.50	CNY 33.05	CNY 32.25	2.13M
2026-09-17	CNY 32.63	-1.27%	CNY 33.09	CNY 33.30	CNY 32.40	2.54M
2026-09-16	CNY 33.05	-2.59%	CNY 34.22	CNY 34.22	CNY 32.94	2.91M
2026-09-15	CNY 33.93	+1.22%	CNY 33.37	CNY 34.83	CNY 33.20	4.02M
2026-09-14	CNY 33.52	-0.89%	CNY 33.71	CNY 34.16	CNY 33.23	2.38M
2026-09-11	CNY 33.82	-0.85%	CNY 33.86	CNY 34.09	CNY 33.40	3.26M
2026-09-10	CNY 34.11	-3.92%	CNY 35.23	CNY 35.53	CNY 33.85	4.05M
2026-09-09	CNY 35.50	-1.11%	CNY 36.21	CNY 36.21	CNY 35.26	3.03M
2026-09-08	CNY 35.90	-1.56%	CNY 36.66	CNY 36.85	CNY 35.82	3.65M
2026-09-07	CNY 36.47	+2.24%	CNY 35.50	CNY 36.62	CNY 35.28	5.65M
2026-09-04	CNY 35.67	+6.51%	CNY 33.67	CNY 36.66	CNY 33.08	9.12M
2026-09-03	CNY 33.49	+1.03%	CNY 33.15	CNY 33.79	CNY 32.60	2.67M
2026-09-02	CNY 33.15	-0.45%	CNY 33.08	CNY 33.95	CNY 32.95	3.09M
2026-09-01	CNY 33.30	-1.27%	CNY 33.76	CNY 34.24	CNY 33.23	3.39M
2026-08-31	CNY 33.73	+2.90%	CNY 32.62	CNY 34.32	CNY 32.50	5.77M
2026-08-28	CNY 32.78	+1.24%	CNY 33.22	CNY 33.22	CNY 31.15	4.83M
2026-08-27	CNY 32.38	+0.84%	CNY 31.95	CNY 32.54	CNY 31.71	2.71M
2026-08-26	CNY 32.11	+0.09%	CNY 31.96	CNY 32.48	CNY 31.68	3.13M
2026-08-25	CNY 32.08	+4.22%	CNY 30.79	CNY 32.31	CNY 30.70	4.12M
2026-08-24	CNY 30.78	+1.82%	CNY 29.99	CNY 30.87	CNY 29.68	2.81M
2026-08-21	CNY 30.23	-0.62%	CNY 30.70	CNY 31.25	CNY 30.13	2.46M
2026-08-20	CNY 30.42	+1.54%	CNY 29.82	CNY 30.53	CNY 29.60	2.35M
2026-08-19	CNY 29.96	-3.73%	CNY 31.13	CNY 31.20	CNY 29.80	3.18M
2026-08-18	CNY 31.12	+1.37%	CNY 30.55	CNY 31.30	CNY 30.50	3.43M
2026-08-17	CNY 30.70	+0.46%	CNY 30.75	CNY 31.50	CNY 30.47	2.95M
2026-08-14	CNY 30.56	-2.61%	CNY 31.20	CNY 31.35	CNY 30.50	2.66M
2026-08-13	CNY 31.38	+0.42%	CNY 31.26	CNY 31.60	CNY 30.85	2.86M
2026-08-12	CNY 31.25	-0.38%	CNY 31.29	CNY 31.56	CNY 30.68	2.84M
2026-08-11	CNY 31.37	-0.63%	CNY 31.46	CNY 31.96	CNY 31.10	3.38M
2026-08-10	CNY 31.57	+6.19%	CNY 29.81	CNY 31.75	CNY 29.80	5.47M
2026-08-07	CNY 29.73	-1.00%	CNY 29.88	CNY 30.14	CNY 29.47	2.47M
2026-08-06	CNY 30.03	+0.84%	CNY 29.88	CNY 30.24	CNY 29.51	2.43M
2026-08-05	CNY 29.78	+2.83%	CNY 28.67	CNY 29.96	CNY 28.67	2.71M
2026-08-04	CNY 28.96	-1.06%	CNY 29.15	CNY 29.36	CNY 28.73	2.25M
2026-08-03	CNY 29.27	-1.61%	CNY 29.75	CNY 30.00	CNY 29.20	2.20M
2026-07-31	CNY 29.75	-0.44%	CNY 29.49	CNY 29.99	CNY 29.39	2.49M
2026-07-30	CNY 29.88	+1.05%	CNY 29.58	CNY 30.81	CNY 29.49	3.93M
2026-07-29	CNY 29.57	-1.20%	CNY 30.00	CNY 30.25	CNY 29.23	4.00M
2026-07-28	CNY 29.93	-0.30%	CNY 29.95	CNY 30.24	CNY 29.58	2.15M
2026-07-27	CNY 30.02	-0.27%	CNY 30.05	CNY 30.59	CNY 29.80	3.07M
2026-07-24	CNY 30.10	-1.41%	CNY 30.10	CNY 30.65	CNY 29.91	2.59M
2026-07-23	CNY 30.53	-2.46%	CNY 31.01	CNY 31.29	CNY 30.22	3.69M
2026-07-22	CNY 31.30	+2.66%	CNY 30.32	CNY 31.48	CNY 30.24	4.29M
2026-07-21	CNY 30.49	-3.67%	CNY 30.85	CNY 31.53	CNY 30.23	4.48M
2026-07-20	CNY 31.65	+2.46%	CNY 30.46	CNY 32.16	CNY 30.02	5.50M
2026-07-17	CNY 30.89	-2.68%	CNY 31.51	CNY 31.82	CNY 30.71	4.46M
2026-07-16	CNY 31.74	+3.39%	CNY 30.55	CNY 32.77	CNY 30.00	7.42M
2026-07-15	CNY 30.70	+2.23%	CNY 29.58	CNY 31.13	CNY 29.57	5.07M
2026-07-14	CNY 30.03	-0.56%	CNY 29.97	CNY 30.48	CNY 29.25	3.86M
2026-07-13	CNY 30.20	+4.75%	CNY 28.59	CNY 30.38	CNY 28.35	5.54M
2026-07-10	CNY 28.83	+0.59%	CNY 28.35	CNY 29.28	CNY 28.04	2.42M
2026-07-09	CNY 28.66	+0.70%	CNY 28.55	CNY 29.28	CNY 28.10	3.06M
2026-07-08	CNY 28.46	-4.18%	CNY 29.41	CNY 29.71	CNY 28.46	3.90M
2026-07-07	CNY 29.70	-1.53%	CNY 29.90	CNY 29.98	CNY 29.42	2.94M
2026-07-06	CNY 30.16	+3.64%	CNY 29.44	CNY 30.29	CNY 29.31	5.12M
2026-07-03	CNY 29.10	-0.34%	CNY 29.03	CNY 29.50	CNY 28.65	3.38M
2026-07-02	CNY 29.20	-0.68%	CNY 29.52	CNY 29.99	CNY 28.80	5.37M
2026-07-01	CNY 29.40	+5.45%	CNY 28.00	CNY 30.10	CNY 27.71	6.69M
2026-06-30	CNY 27.88	-3.19%	CNY 28.20	CNY 28.61	CNY 27.21	5.12M
2026-06-29	CNY 28.80	+5.77%	CNY 26.83	CNY 29.27	CNY 26.55	8.95M
2026-06-26	CNY 27.23	+10.02%	CNY 24.85	CNY 27.23	CNY 24.84	5.47M
2026-06-25	CNY 24.75	-0.80%	CNY 24.82	CNY 25.20	CNY 24.32	1.87M
2026-06-24	CNY 24.95	-2.73%	CNY 25.98	CNY 26.00	CNY 24.90	1.79M
2026-06-23	CNY 25.65	+0.83%	CNY 25.70	CNY 26.45	CNY 25.51	2.17M
2026-06-22	CNY 25.44	-0.93%	CNY 25.50	CNY 25.61	CNY 24.85	1.86M
2026-06-18	CNY 25.68	-2.80%	CNY 26.37	CNY 26.37	CNY 25.56	1.68M
2026-06-17	CNY 26.42	+0.84%	CNY 26.27	CNY 26.80	CNY 25.80	1.89M
2026-06-16	CNY 26.20	-0.42%	CNY 26.00	CNY 26.50	CNY 25.64	1.79M
2026-06-15	CNY 26.31	+1.00%	CNY 26.02	CNY 26.50	CNY 25.92	1.74M
2026-06-12	CNY 26.05	+1.68%	CNY 25.34	CNY 26.05	CNY 25.12	1.75M
2026-06-11	CNY 25.62	+0.51%	CNY 25.40	CNY 25.78	CNY 24.88	2.08M
2026-06-10	CNY 25.49	+3.91%	CNY 24.40	CNY 25.50	CNY 24.29	2.99M
2026-06-09	CNY 24.53	-0.28%	CNY 24.61	CNY 24.80	CNY 24.19	1.51M
2026-06-08	CNY 24.60	-3.15%	CNY 25.01	CNY 25.74	CNY 24.31	2.52M
2026-06-05	CNY 25.40	-0.66%	CNY 25.57	CNY 25.81	CNY 25.25	1.69M
2026-06-04	CNY 25.57	-3.58%	CNY 26.38	CNY 26.70	CNY 25.50	2.32M
2026-06-03	CNY 26.52	+0.23%	CNY 26.66	CNY 26.70	CNY 25.97	2.15M
2026-06-02	CNY 26.46	-2.72%	CNY 26.88	CNY 27.13	CNY 26.24	2.08M
2026-06-01	CNY 27.20	+0.29%	CNY 27.07	CNY 27.55	CNY 26.81	2.59M
2026-05-29	CNY 27.12	+1.95%	CNY 26.49	CNY 27.55	CNY 26.12	3.70M
2026-05-28	CNY 26.60	-2.53%	CNY 27.20	CNY 27.29	CNY 26.10	2.83M
2026-05-27	CNY 27.29	-2.57%	CNY 28.00	CNY 28.00	CNY 27.10	3.04M
2026-05-26	CNY 28.01	-0.99%	CNY 28.01	CNY 28.53	CNY 27.79	2.89M