Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 70,29 | -%1,64 | CNY 72,20 | CNY 72,92 | CNY 69,55 | 990,60K |
| 2026-09-29 | CNY 71,46 | +%0,15 | CNY 71,62 | CNY 74,28 | CNY 71,00 | 778,90K |
| 2026-09-28 | CNY 71,35 | -%6,68 | CNY 76,46 | CNY 77,52 | CNY 70,81 | 1,20M |
| 2026-09-24 | CNY 76,46 | -%4,04 | CNY 79,70 | CNY 80,20 | CNY 76,00 | 1,07M |
| 2026-09-23 | CNY 79,68 | +%1,83 | CNY 77,76 | CNY 81,49 | CNY 77,76 | 1,11M |
| 2026-09-22 | CNY 78,25 | +%0,38 | CNY 78,40 | CNY 78,71 | CNY 76,75 | 841,20K |
| 2026-09-21 | CNY 77,95 | -%1,42 | CNY 78,99 | CNY 79,86 | CNY 77,21 | 843,60K |
| 2026-09-18 | CNY 79,07 | +%3,88 | CNY 76,88 | CNY 80,70 | CNY 76,00 | 1,37M |
| 2026-09-17 | CNY 76,12 | +%1,32 | CNY 75,00 | CNY 77,90 | CNY 74,72 | 938,50K |
| 2026-09-16 | CNY 75,13 | +%1,87 | CNY 73,70 | CNY 75,60 | CNY 73,44 | 928,40K |
| 2026-09-15 | CNY 73,75 | -%0,47 | CNY 74,10 | CNY 74,88 | CNY 73,56 | 544,50K |
| 2026-09-14 | CNY 74,10 | -%2,13 | CNY 74,79 | CNY 75,00 | CNY 73,21 | 719,83K |
| 2026-09-11 | CNY 75,71 | -%0,94 | CNY 76,43 | CNY 76,60 | CNY 73,50 | 850,30K |
| 2026-09-10 | CNY 76,43 | -%2,24 | CNY 78,20 | CNY 78,81 | CNY 76,23 | 625,00K |
| 2026-09-09 | CNY 78,18 | +%0,54 | CNY 77,76 | CNY 80,00 | CNY 77,46 | 743,70K |
| 2026-09-08 | CNY 77,76 | +%0,39 | CNY 77,00 | CNY 79,98 | CNY 76,60 | 885,20K |
| 2026-09-07 | CNY 77,46 | -%0,05 | CNY 77,56 | CNY 79,00 | CNY 76,30 | 913,70K |
| 2026-09-04 | CNY 77,50 | -%2,37 | CNY 80,40 | CNY 80,40 | CNY 77,03 | 1,22M |
| 2026-09-03 | CNY 79,38 | +%1,63 | CNY 78,85 | CNY 80,85 | CNY 77,78 | 1,19M |
| 2026-09-02 | CNY 78,11 | +%0,28 | CNY 77,12 | CNY 78,90 | CNY 76,11 | 926,06K |
| 2026-09-01 | CNY 77,89 | -%1,78 | CNY 78,85 | CNY 78,88 | CNY 76,40 | 939,70K |
| 2026-08-31 | CNY 79,30 | +%5,07 | CNY 74,94 | CNY 79,70 | CNY 73,88 | 1,34M |
| 2026-08-28 | CNY 75,47 | -%0,79 | CNY 76,07 | CNY 77,20 | CNY 74,84 | 825,80K |
| 2026-08-27 | CNY 76,07 | +%2,05 | CNY 74,79 | CNY 77,42 | CNY 74,32 | 922,10K |
| 2026-08-26 | CNY 74,54 | +%0,87 | CNY 74,25 | CNY 75,79 | CNY 73,18 | 823,10K |
| 2026-08-25 | CNY 73,90 | -%1,65 | CNY 73,20 | CNY 74,84 | CNY 72,08 | 986,10K |
| 2026-08-24 | CNY 75,14 | -%1,34 | CNY 76,40 | CNY 76,40 | CNY 73,27 | 983,50K |
| 2026-08-21 | CNY 76,16 | +%1,48 | CNY 74,00 | CNY 76,67 | CNY 73,55 | 855,10K |
| 2026-08-20 | CNY 75,05 | -%1,39 | CNY 75,35 | CNY 76,86 | CNY 73,72 | 1,39M |
| 2026-08-19 | CNY 76,11 | -%10,00 | CNY 82,72 | CNY 84,00 | CNY 76,11 | 2,12M |
| 2026-08-18 | CNY 84,57 | +%4,63 | CNY 80,50 | CNY 85,43 | CNY 80,10 | 2,64M |
| 2026-08-17 | CNY 80,83 | +%3,13 | CNY 78,40 | CNY 80,88 | CNY 77,95 | 1,34M |
| 2026-08-14 | CNY 78,38 | +%2,04 | CNY 77,35 | CNY 78,39 | CNY 75,66 | 1,18M |
| 2026-08-13 | CNY 76,81 | -%2,31 | CNY 79,60 | CNY 81,00 | CNY 76,71 | 1,19M |
| 2026-08-12 | CNY 78,63 | +%1,46 | CNY 77,73 | CNY 80,34 | CNY 77,00 | 1,31M |
| 2026-08-11 | CNY 77,50 | -%0,74 | CNY 77,75 | CNY 78,70 | CNY 75,00 | 991,90K |
| 2026-08-10 | CNY 78,08 | -%2,76 | CNY 80,71 | CNY 80,91 | CNY 76,28 | 1,57M |
| 2026-08-07 | CNY 80,30 | -%0,51 | CNY 80,29 | CNY 81,58 | CNY 77,81 | 1,94M |
| 2026-08-06 | CNY 80,71 | +%6,31 | CNY 75,00 | CNY 82,06 | CNY 74,52 | 2,97M |
| 2026-08-05 | CNY 75,92 | +%6,82 | CNY 71,08 | CNY 76,36 | CNY 70,62 | 2,25M |
| 2026-08-04 | CNY 71,07 | +%4,28 | CNY 68,17 | CNY 71,98 | CNY 67,61 | 1,84M |
| 2026-08-03 | CNY 68,15 | -%7,06 | CNY 73,33 | CNY 73,57 | CNY 67,46 | 2,27M |
| 2026-07-31 | CNY 73,33 | +%10,01 | CNY 68,89 | CNY 73,33 | CNY 68,89 | 1,77M |
| 2026-07-30 | CNY 66,66 | -%8,36 | CNY 72,44 | CNY 73,00 | CNY 66,66 | 1,76M |
| 2026-07-29 | CNY 72,74 | -%2,99 | CNY 75,12 | CNY 75,12 | CNY 71,03 | 1,41M |
| 2026-07-28 | CNY 74,98 | -%5,35 | CNY 78,60 | CNY 79,83 | CNY 74,34 | 1,28M |
| 2026-07-27 | CNY 79,22 | +%1,28 | CNY 77,50 | CNY 79,55 | CNY 76,35 | 1,51M |
| 2026-07-24 | CNY 78,22 | -%1,26 | CNY 80,00 | CNY 80,01 | CNY 77,02 | 1,50M |
| 2026-07-23 | CNY 79,22 | +%0,49 | CNY 79,61 | CNY 81,00 | CNY 77,36 | 1,68M |
| 2026-07-22 | CNY 78,83 | -%0,47 | CNY 80,00 | CNY 82,88 | CNY 77,75 | 2,77M |
| 2026-07-21 | CNY 79,20 | +%10,00 | CNY 73,11 | CNY 79,20 | CNY 66,33 | 3,10M |
| 2026-07-20 | CNY 72,00 | -%6,08 | CNY 77,36 | CNY 79,83 | CNY 71,38 | 2,88M |
| 2026-07-17 | CNY 76,66 | -%9,57 | CNY 85,73 | CNY 86,12 | CNY 76,40 | 2,07M |
| 2026-07-16 | CNY 84,77 | -%2,84 | CNY 88,09 | CNY 89,67 | CNY 84,00 | 2,55M |
| 2026-07-15 | CNY 87,25 | +%0,11 | CNY 88,89 | CNY 89,23 | CNY 85,93 | 1,48M |
| 2026-07-14 | CNY 87,15 | +%3,86 | CNY 84,70 | CNY 87,80 | CNY 81,87 | 1,83M |
| 2026-07-13 | CNY 83,91 | -%7,57 | CNY 90,64 | CNY 90,82 | CNY 83,04 | 2,84M |
| 2026-07-10 | CNY 90,78 | -%1,01 | CNY 91,10 | CNY 93,30 | CNY 89,40 | 1,71M |
| 2026-07-09 | CNY 91,71 | +%2,15 | CNY 90,10 | CNY 92,19 | CNY 85,50 | 2,12M |
| 2026-07-08 | CNY 89,78 | -%5,23 | CNY 94,41 | CNY 95,97 | CNY 89,01 | 1,84M |
| 2026-07-07 | CNY 94,73 | -%2,86 | CNY 98,11 | CNY 98,96 | CNY 91,27 | 2,11M |
| 2026-07-06 | CNY 97,52 | -%6,23 | CNY 104,04 | CNY 105,15 | CNY 96,67 | 1,97M |
| 2026-07-03 | CNY 104,00 | -%3,08 | CNY 109,91 | CNY 109,91 | CNY 103,62 | 2,37M |
| 2026-07-02 | CNY 107,30 | -%2,35 | CNY 107,70 | CNY 114,33 | CNY 107,08 | 2,82M |
| 2026-07-01 | CNY 109,88 | -%2,64 | CNY 114,77 | CNY 115,00 | CNY 109,11 | 2,51M |
| 2026-06-30 | CNY 112,86 | -%10,00 | CNY 125,50 | CNY 126,98 | CNY 112,86 | 6,74M |
| 2026-06-29 | CNY 125,40 | -%2,55 | CNY 128,53 | CNY 131,55 | CNY 120,12 | 4,12M |
| 2026-06-26 | CNY 128,68 | -%4,11 | CNY 139,29 | CNY 140,95 | CNY 128,35 | 3,67M |
| 2026-06-25 | CNY 134,20 | +%10,00 | CNY 122,08 | CNY 134,20 | CNY 122,08 | 3,39M |
| 2026-06-24 | CNY 122,00 | -%0,81 | CNY 120,81 | CNY 125,00 | CNY 120,01 | 2,60M |
| 2026-06-23 | CNY 123,00 | -%3,91 | CNY 128,88 | CNY 131,00 | CNY 121,39 | 3,64M |
| 2026-06-22 | CNY 128,00 | -%3,10 | CNY 132,27 | CNY 132,67 | CNY 126,13 | 3,91M |
| 2026-06-18 | CNY 132,09 | +%0,76 | CNY 137,65 | CNY 137,65 | CNY 124,66 | 5,09M |
| 2026-06-17 | CNY 131,10 | -%0,88 | CNY 135,30 | CNY 140,60 | CNY 130,56 | 3,80M |
| 2026-06-16 | CNY 132,26 | -%1,45 | CNY 133,50 | CNY 143,90 | CNY 128,96 | 6,40M |
| 2026-06-15 | CNY 134,20 | +%3,22 | CNY 129,04 | CNY 135,99 | CNY 122,50 | 6,09M |
| 2026-06-12 | CNY 130,01 | +%2,38 | CNY 130,05 | CNY 136,60 | CNY 124,47 | 8,27M |
| 2026-06-11 | CNY 126,99 | +%8,95 | CNY 118,00 | CNY 128,22 | CNY 118,00 | 9,94M |
| 2026-06-10 | CNY 116,56 | +%10,00 | CNY 109,95 | CNY 116,56 | CNY 109,10 | 4,18M |
| 2026-06-09 | CNY 105,96 | +%10,00 | CNY 97,29 | CNY 105,96 | CNY 92,86 | 4,82M |
| 2026-06-08 | CNY 96,33 | -%1,98 | CNY 95,48 | CNY 102,00 | CNY 93,50 | 3,47M |
| 2026-06-05 | CNY 98,28 | +%7,43 | CNY 93,04 | CNY 99,88 | CNY 91,30 | 3,82M |
| 2026-06-04 | CNY 91,48 | -%0,53 | CNY 92,21 | CNY 93,80 | CNY 90,01 | 1,31M |
| 2026-06-03 | CNY 91,97 | -%1,03 | CNY 92,74 | CNY 94,42 | CNY 90,62 | 1,29M |
| 2026-06-02 | CNY 92,93 | -%0,02 | CNY 93,10 | CNY 93,22 | CNY 90,66 | 1,07M |
| 2026-06-01 | CNY 92,95 | +%0,90 | CNY 92,12 | CNY 95,48 | CNY 89,61 | 1,53M |
| 2026-05-29 | CNY 92,12 | -%1,56 | CNY 94,53 | CNY 96,55 | CNY 92,00 | 1,89M |
| 2026-05-28 | CNY 93,58 | -%4,26 | CNY 98,10 | CNY 98,94 | CNY 90,81 | 3,40M |
| 2026-05-27 | CNY 97,74 | +%1,92 | CNY 95,38 | CNY 105,49 | CNY 95,38 | 4,67M |
| 2026-05-26 | CNY 95,90 | -%1,24 | CNY 96,96 | CNY 97,08 | CNY 93,50 | 1,42M |